|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $415.2300 One month high (close): $453.1800
ROP Daily Change: -0.45% Daily StdDev 1.41% ROP EMA_5_Trend: 0.19% 10Minute StdDev: $3.905
Latest Price : $439(-0.45%) | Thu. Aug 20, 2020($1.7) Wed. Aug 19, 2020($1.7) Tue. Aug 18, 2020($2.3) Mon. Aug 17, 2020($3.1) Fri. Aug 14, 2020($3) Thu. Aug 13, 2020($2.9) Wed. Aug 12, 2020($3.6) Tue. Aug 11, 2020($2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 434.67 | 441.54 | 445.62(-0.17) | 442.03(-0.15) | 440.4(-0.17) | 438.51 | 0.4 | | 11 | 42(-0.2) | -5 | [-12] | [-19] | [-4] | -89 | -32 | RG | -0.4 | Wait | | (-12) | -12 | -5 | 0 | -20 | -1.6,1 | 52 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 441.54(daily_ema_10 0.69%)
Down Forces:
Support Levels: 434.67(daily_ema_20 -0.88%)
Resistance Levels: 442.03(weak_hourly_sma_10 0.8%) 445.62(weak_hourly_sma_20 1.62%)
|
| | | 2 | Aug/18 | 10 | 434.67 | 441.54 | 446.38(-0.13) | 442.68(-0.17) | 441.15(-0.17) | 438.81 | 0.4 | | 11 | 43(2.8) | -20 | [-9] | [-19] | [-17] | -92 | -83 | DT | -0.5 | OpenShort | | (-12) | -12 | -43 | -1 | -20 | -1.7,1 | 52 | | 3 | Aug/18 | 9 | 434.67 | 441.54 | 446.96(-0.07) | 443.42(-0.1) | 441.91(-0.06) | 441.51 | 0.7 | | 11 | 40(1.8) | 35 | [-5] | [-8] | [2] | -82 | -65 | RG | -0.1 | Wait? | | (-8) | -4 | 6 | 4 | -8 | -1.3,1 | 52 | | 4 | Aug/17 | 15 | 433.57 | 441.08 | 447.27(-0.1) | 443.88(-0.13) | 442.19(-0.15) | 441.15 | 0.7 | | 12 | 38(4) | 15 | [-7] | [-16] | [-6] | -90 | -77 | RG | -0.3 | Wait? | | (-6) | -11 | -13 | 1 | -15 | -1.6,0 | 65 | | 5 | Aug/17 | 14 | 433.57 | 441.08 | 447.72(-0.07) | 444.44(-0.16) | 442.87(-0.18) | 442 | 0.8 | | 12 | 34(2.2) | 20 | [-5] | [-18] | [-2] | -88 | -105 | RG | -0.2 | Wait | | (-7) | -13 | -4 | 2 | -5 | -1.5,0 | 65 | | | | |
| 6 | Aug/17 | 13 | 433.57 | 441.08 | 448.02(-0.05) | 445.14(-0.2) | 443.67(-0.12) | 442.28 | 0.8 | | 12 | 32(2.3) | 40 | [-4] | [-15] | [-3] | -93 | -110 | RG | -0.4 | Wait | | (-5) | -9 | -6 | -2 | -4 | -1.7,0 | 65 | | 7 | Aug/17 | 12 | 433.57 | 441.08 | 448.26(-0.04) | 446.02(-0.19) | 444.2(-0.16) | 442.62 | 0.8 | | 12 | 29(2.2) | 30 | [-3] | [-17] | [-4] | -93 | -130 | RG | -0.5 | Wait | | (-4) | -11 | -4 | -7 | -14 | -1.7,0 | 65 | | 8 | Aug/17 | 11 | 433.57 | 441.08 | 448.45(-0.07) | 446.85(-0.22) | 444.92(-0.15) | 442.89 | 0.9 | | 12 | 27(2.5) | 5 | [-5] | [-18] | [-11] | -94 | -86 | RG | -0.7 | Wait | | (-3) | -11 | -27 | -4 | -15 | -1.9,4 | 65 | | 9 | Aug/17 | 10 | 433.57 | 441.08 | 448.77(-0.03) | 447.85(-0.15) | 445.57(-0.1) | 444.58 | 1 | | 12 | 25(1.5) | 20 | [-2] | [-12] | [-10] | -86 | -86 | RG | -0.4 | Wait | | (-4) | -7 | -23 | -8 | -18 | -1.6,4 | 65 | | 10 | Aug/17 | 9 | 433.57 | 441.08 | 448.91(0.04) | 448.53(-0.15) | 446(-0.14) | 445.99 | 1.1 | | 12 | 23(-3) | 50 | [3] | [-13] | [4] | -73 | -145 | RG | -0 | Wait? | | (-1) | -10 | 17 | -9 | -8 | -1.1,5 | 65 | | | | |
| 11 | Aug/14 | 15 | 432.33 | 440.56 | 448.73(0.07) | 449.21(-0.19) | 446.61(-0.27) | 444.93 | 1.1 | | 15 | 26(-3.7) | 50 | [5] | [-22] | [-13] | -82 | -218 | DR | -0.6 | HoldShort? | | (2) | -19 | -21 | -22 | -20 | -1.3,1 | 70 | | 12 | Aug/14 | 14 | 432.33 | 440.56 | 448.41(0.1) | 450.09(-0.09) | 447.84(-0.21) | 446.23 | 1.2 | | 15 | 30(-6.5) | 50 | [7] | [-14] | [-7] | -63 | -202 | DR | -0.5 | OpenShort | | (6) | -15 | 2 | -29 | -20 | -0.6,2 | 70 | | 13 | Aug/14 | 13 | 432.33 | 440.56 | 447.95(0.05) | 450.5(-0.04) | 448.78(-0.3) | 446.11 | 1.2 | | 15 | 36(-1.6) | 30 | [4] | [-19] | [-14] | -47 | -164 | DR | -0.6 | OpenShort | | (8) | -21 | -11 | -32 | -20 | -0.4,13 | 70 | | 14 | Aug/14 | 12 | 432.33 | 440.56 | 447.74(0.03) | 450.66(-0.08) | 450.13(-0.2) | 446.77 | 1.2 | | 15 | 38(-0.6) | 15 | [2] | [-14] | [-20] | -17 | -100 | DR | -0.7 | OpenShort | | (4) | -14 | -36 | -25 | -20 | -0.2,38 | 70 | | 15 | Aug/14 | 11 | 432.33 | 440.56 | 447.61(0.06) | 451.01(0.03) | 451.05(-0.17) | 449.04 | 1.4 | | 15 | 39(-0.4) | 40 | [4] | [-8] | [-16] | 23 | -73 | DR | -0.4 | OpenShort | | (4) | -12 | -31 | -18 | -20 | 0.3,65 | 70 | | | | |
| 16 | Aug/14 | 10 | 432.33 | 440.56 | 447.35(0.08) | 450.89(0.09) | 451.8(-0.12) | 451.04 | 1.6 | | 15 | 39(0.1) | 50 | [6] | [-1] | [-2] | 50 | -30 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -8 | -16 | 0.8,80 | 70 | | 17 | Aug/14 | 9 | 432.33 | 440.56 | 446.99(0.11) | 450.5(0.1) | 452.34(0.03) | 450.96 | 1.6 | | 15 | 39(-0.5) | 50 | [8] | [10] | [-13] | 59 | -13 | CR | -0.3 | HoldShort? | | (6) | 2 | -30 | -11 | -12 | 0.9,86 | 70 | | 18 | Aug/13 | 15 | 430.57 | 439.33 | 446.5(0.1) | 450.05(0.08) | 452.21(0.23) | 452.86 | 1.8 | | 19 | 39(3.7) | 50 | [7] | [25] | [9] | 76 | 98 | UT | 0.1 | OpenLong? | | (10) | 16 | 23 | -7 | 20 | 1.4,91 | 80 | | 19 | Aug/13 | 14 | 430.57 | 439.33 | 446.04(0.11) | 449.68(0.08) | 451.19(0.05) | 451.35 | 1.7 | | 19 | 36(0.6) | 50 | [8] | [12] | [-8] | 73 | 20 | CR | 0 | HoldShort | | (6) | 4 | -23 | -4 | 8 | 1.2,93 | 80 | | 20 | Aug/13 | 13 | 430.57 | 439.33 | 445.54(0.11) | 449.3(0.23) | 450.96(0.22) | 452.79 | 1.8 | | 19 | 35(2.3) | 50 | [8] | [30] | [-3] | 91 | 104 | CR | 0.4 | OpenShort | | (9) | 16 | -15 | 8 | 5 | 1.7,98 | 80 | | | | |
| 21 | Aug/13 | 12 | 430.57 | 439.33 | 445.03(0.12) | 448.25(0.34) | 449.98(0.29) | 453.73 | 1.9 | | 19 | 33(3.9) | 50 | [9] | [39] | [19] | 97 | 151 | UT | 0.9 | OpenLong | | (9) | 21 | 53 | 3 | 14 | 2.1,94 | 80 | | 22 | Aug/13 | 11 | 430.57 | 439.33 | 444.48(0.09) | 446.74(0.3) | 448.66(0.17) | 450.35 | 1.6 | | 19 | 29(1.9) | 50 | [7] | [29] | [14] | 84 | 82 | UT | 0.5 | OpenLong | | (6) | 12 | 41 | 4 | -6 | 1.6,94 | 80 | | 23 | Aug/13 | 10 | 430.57 | 439.33 | 444.07(0.07) | 445.41(0.13) | 447.89(-0.06) | 447.74 | 1.4 | | 19 | 27(0.5) | 50 | [5] | [6] | [-13] | 68 | -7 | CR | -0 | HoldShort | | (5) | -4 | -39 | -2 | 8 | 1.1,90 | 80 | | 24 | Aug/13 | 9 | 430.57 | 439.33 | 443.76(0.1) | 444.82(0.14) | 448.18(0.12) | 450.21 | 1.6 | | 19 | 27(2.6) | 50 | [7] | [19] | [18] | 89 | 80 | UT | 0.6 | OpenLong? | | (7) | 9 | 38 | 4 | 20 | 1.9,91 | 80 | | 25 | Aug/12 | 15 | 428.18 | 437.18 | 443.32(0.07) | 444.21(0.09) | 447.64(0.25) | 447.85 | 1.5 | | 17 | 24(1.7) | 50 | [5] | [25] | [5] | 71 | 92 | UT | 0.1 | OpenLong? | | (6) | 18 | 11 | -12 | 20 | 1.5,83 | 71 | | | | |
| 26 | Aug/12 | 14 | 428.18 | 437.18 | 443.01(0.08) | 443.82(0.08) | 446.52(0.38) | 447.13 | 1.5 | | 17 | 22(0.7) | 50 | [6] | [34] | [6] | 75 | 104 | UT | 0.2 | HoldLong | | (5) | 27 | 9 | -2 | 20 | 1.5,87 | 71 | | 27 | Aug/12 | 13 | 428.18 | 437.18 | 442.65(0.08) | 443.48(0.12) | 444.82(0.43) | 446.53 | 1.4 | | 17 | 22(0.4) | 50 | [6] | [39] | [-7] | 78 | 117 | CR | 0.6 | OpenShort | | (6) | 31 | -42 | 28 | 20 | 1.4,93 | 71 | | 28 | Aug/12 | 12 | 428.18 | 437.18 | 442.28(0.11) | 442.95(0.13) | 442.93(0.33) | 449.16 | 1.7 | | 17 | 21(3.7) | 50 | [8] | [33] | [23] | 106 | 132 | UT | 2.3 | HoldLong | | (9) | 24 | 26 | 53 | 20 | 2.6,91 | 71 | | 29 | Aug/12 | 11 | 428.18 | 437.18 | 441.82(0.09) | 442.39(0.14) | 441.46(0.16) | 447.5 | 1.5 | | 17 | 17(2.8) | 50 | [7] | [21] | [39] | 80 | 79 | UT | 2.7 | OpenLong | | (6) | 12 | 84 | 42 | 20 | 2.6,65 | 71 | | 30 | Aug/12 | 10 | 428.18 | 437.18 | 441.4(0.06) | 441.79(-0.01) | 440.78(-0.08) | 442.27 | 1.1 | | 17 | 15(-1.5) | 50 | [4] | [-2] | [18] | -6 | -62 | RG | 0.8 | SmallShort | | (3) | -6 | 59 | -15 | 8 | 0.5,32 | 71 | | | | |
| 31 | Aug/12 | 9 | 428.18 | 437.18 | 441.15(0.02) | 441.81(-0.09) | 441.11(-0.23) | 438.64 | 0.8 | | 17 | 16(-0.9) | 50 | [1] | [-17] | [-2] | -54 | -138 | DR | -1.2 | OpenShort? | | (1) | -17 | 26 | -46 | -20 | -1.2,26 | 71 | | 32 | Aug/11 | 15 | 425.86 | 436.11 | 441.08(-0.01) | 442.21(-0.12) | 442.14(-0.19) | 437.07 | 0.8 | | 17 | 17(1.3) | 10 | [-1] | [-16] | [-37] | -46 | -128 | RG | -2.4 | SmallLong? | | (0) | -14 | -77 | -40 | -20 | -1.9,52 | 67 | | 33 | Aug/11 | 14 | 425.86 | 436.11 | 441.12(0.07) | 442.73(0.01) | 442.98(-0.08) | 441.82 | 1.2 | | 17 | 16(-2.2) | 50 | [5] | [-2] | [-15] | 39 | -72 | DR | -0.6 | OpenShort | | (4) | -6 | -36 | -12 | -14 | 0.3,81 | 67 | | 34 | Aug/11 | 13 | 425.86 | 436.11 | 440.82(0.09) | 442.7(0.06) | 443.32(0.12) | 444.08 | 1.4 | | 17 | 18(-0.6) | 50 | [7] | [15] | [4] | 85 | 8 | UT | 0.3 | HoldLong | | (7) | 9 | 2 | 13 | 9 | 1.4,100 | 67 | | 35 | Aug/11 | 12 | 425.86 | 436.11 | 440.42(0.1) | 442.44(0.05) | 442.8(0.06) | 443.95 | 1.4 | | 17 | 19(-0.9) | 50 | [7] | [10] | [1] | 73 | -6 | UT | 0.5 | OpenLong | | (6) | 4 | 3 | -3 | 12 | 1.4,88 | 67 | | | | |
| 36 | Aug/11 | 11 | 425.86 | 436.11 | 439.98(0.1) | 442.2(0.09) | 442.51(0.05) | 443.78 | 1.3 | | 17 | 19(-0.4) | 50 | [7] | [11] | [15] | 76 | 1 | UT | 0.5 | HoldLong | | (7) | 4 | 40 | 3 | 7 | 1.5,88 | 67 | | 37 | Aug/11 | 10 | 425.86 | 436.11 | 439.55(0.08) | 441.82(0.05) | 442.28(-0.05) | 441.25 | 1.2 | | 17 | 20(-1.5) | 50 | [6] | [2] | [-16] | 47 | -54 | CR | -0.4 | HoldShort | | (5) | -4 | -36 | -12 | -18 | 0.6,82 | 67 | | 38 | Aug/11 | 9 | 425.86 | 436.11 | 439.2(0.11) | 441.6(0.08) | 442.49(0.09) | 443.52 | 1.3 | | 17 | 21(-0.3) | 50 | [8] | [14] | [11] | 82 | 11 | UT | 0.4 | HoldLong? | | (8) | 7 | 33 | -3 | 12 | 1.5,94 | 67 | | 39 | Aug/10 | 15 | 424.06 | 435.09 | 438.72(0.06) | 441.24(0.05) | 442.49(0) | 441.51 | 1.1 | | 22 | 22(3) | 50 | [4] | [7] | [-7] | 67 | -1 | CR | -0.2 | HoldShort? | | (6) | 0 | -16 | -8 | -6 | 1,92 | 76 | | 40 | Aug/10 | 14 | 424.06 | 435.09 | 438.46(0.09) | 441.01(0.12) | 442.07(0.04) | 442.5 | 1.2 | | 22 | 19(0.3) | 50 | [7] | [13] | [-1] | 84 | 8 | CR | 0.2 | OpenShort | | (5) | 3 | -2 | -3 | -1 | 1.4,99 | 76 | | | | |
| 41 | Aug/10 | 13 | 424.06 | 435.09 | 438.08(0.09) | 440.5(0.12) | 441.88(0.12) | 442.63 | 1.2 | | 22 | 18(0.8) | 50 | [7] | [19] | [2] | 90 | 39 | UT | 0.3 | HoldLong | | (6) | 9 | 6 | -2 | 7 | 1.6,100 | 76 | | 42 | Aug/10 | 12 | 424.06 | 435.09 | 437.69(0.08) | 439.95(0.1) | 441.36(0.15) | 442.27 | 1.2 | | 22 | 18(1.1) | 50 | [6] | [20] | [4] | 92 | 56 | UT | 0.3 | OpenLong | | (6) | 11 | 11 | -4 | 15 | 1.7,99 | 76 | | 43 | Aug/10 | 11 | 424.06 | 435.09 | 437.33(0.07) | 439.51(0.13) | 440.71(0.07) | 441.55 | 1.1 | | 22 | 16(1) | 50 | [5] | [15] | [1] | 92 | 46 | UT | 0.3 | OpenLong | | (6) | 5 | 2 | -0 | 5 | 1.7,99 | 76 | | 44 | Aug/10 | 10 | 424.06 | 435.09 | 437.02(0.07) | 438.94(0.12) | 440.39(0.1) | 441.41 | 1.1 | | 22 | 15(1.4) | 50 | [5] | [17] | [1] | 97 | 53 | UT | 0.4 | OpenLong | | (5) | 7 | -2 | 4 | 13 | 1.9,99 | 76 | | 45 | Aug/10 | 9 | 424.06 | 435.09 | 436.72(0.05) | 438.41(0.15) | 439.96(0.19) | 441.56 | 1.1 | | 22 | 14(2) | 50 | [4] | [24] | [10] | 103 | 107 | UT | 0.7 | HoldLong? | | (5) | 14 | 25 | -1 | 18 | 2.3,95 | 76 | | | | |
| 46 | Aug/7 | 15 | 421.39 | 433.09 | 436.51(0.04) | 437.76(0.11) | 439.11(0.13) | 440.02 | 1.2 | | 23 | 12(1.6) | 50 | [3] | [19] | [6] | 93 | 71 | UT | 0.5 | OpenLong? | | (2) | 9 | 16 | -2 | 11 | 1.9,95 | 76 | | 47 | Aug/7 | 14 | 421.39 | 433.09 | 436.33(0.07) | 437.27(0.11) | 438.54(0.05) | 439.03 | 1.1 | | 23 | 10(-0.1) | 50 | [5] | [13] | [-4] | 85 | 1 | CR | 0.3 | OpenShort | | (2) | 4 | -15 | 3 | 5 | 1.6,95 | 76 | | 48 | Aug/7 | 13 | 421.39 | 433.09 | 436.04(0.09) | 436.81(0.14) | 438.3(0.19) | 439.94 | 1.2 | | 23 | 11(0.5) | 50 | [7] | [25] | [11] | 106 | 46 | UT | 1 | CloseLong | | (6) | 14 | 11 | 35 | 20 | 2.4,96 | 76 | | 49 | Aug/7 | 12 | 421.39 | 433.09 | 435.67(0.07) | 436.2(0.07) | 437.49(0.15) | 439.24 | 1.1 | | 23 | 10(1) | 50 | [5] | [19] | [19] | 98 | 46 | UT | 1.1 | HoldLong | | (6) | 11 | 31 | 33 | 20 | 2.3,90 | 76 | | 50 | Aug/7 | 11 | 421.39 | 433.09 | 435.37(0.03) | 435.91(0.06) | 436.85(0.1) | 437.32 | 1 | | 23 | 9(0.4) | 50 | [2] | [14] | [6] | 75 | 34 | UT | 0.3 | HoldLong | | (4) | 7 | 2 | 25 | 11 | 1.4,90 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|