|
^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 18, 2020 |
| CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $102.6200 One month high (close): $111.7400
CDNS Daily Change: -0.3% Daily StdDev 1.68% CDNS EMA_5_Trend: 0.76% 10Minute StdDev: $0.6392
Latest Price : $109.16(-0.3%) | Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.9) Tue. Aug 11, 2020($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7
| Tue. Aug. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 12 | 107.38 | 108.34 | (0) | 109.43(0.03) | 109.42(-0.07) | 109.23 | 0.7 | | 6 | 23(-0.3) | 15 | [0] | [-3] | [-6] | 30 | 9 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -20 | -17 | 0.6,65 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 109.43(hourly_sma_10 0.18%) Down Forces: Support Levels: 108.34(daily_ema_10 -0.81%) 107.38(daily_ema_20 -1.69%) Resistance Levels:
|
| 2 | Aug/18 | 11 | 107.38 | 108.34 | (-0) | 109.4(0.13) | 109.5(-0.05) | 109.31 | 0.7 | | 6 | 24(0.1) | 30 | [0] | [1] | [-1] | 44 | 25 | CR | -0.3 | HoldShort | | (1) | -3 | 11 | -12 | -20 | 0.7,76 | 59 | 3 | Aug/18 | 10 | 107.38 | 108.34 | 108.89(-0.01) | 109.26(0.11) | 109.56(-0.08) | 109.08 | 0.7 | | 6 | 24(0) | -5 | [-1] | [-1] | [-18] | 43 | 9 | RG | -0.8 | SmallLong | | (-1) | -5 | -41 | -13 | -20 | 0.3,85 | 59 | 4 | Aug/18 | 9 | 107.38 | 108.34 | 108.9(0.06) | 109.14(0.16) | 109.65(0.13) | 109.91 | 1 | | 6 | 24(0.8) | 50 | [4] | [14] | [7] | 89 | 58 | UT | 0.4 | HoldLong? | | (2) | 8 | 17 | 2 | 15 | 1.6,99 | 59 | 5 | Aug/17 | 15 | 107.11 | 108.32 | 108.83(0.07) | 108.97(0.13) | 109.51(0.06) | 109.57 | 0.9 | | 7 | 23(-0.7) | 50 | [4] | [8] | [0] | 79 | 8 | UT | 0.1 | HoldLong? | | (2) | 4 | -2 | -0 | 8 | 1.2,99 | 63 | | | |
6 | Aug/17 | 14 | 107.11 | 108.32 | 108.76(0.1) | 108.82(0.14) | 109.44(0.13) | 109.6 | 0.9 | | 7 | 24(0) | 50 | [6] | [13] | [3] | 83 | 3 | UT | 0.3 | HoldLong | | (4) | 8 | -1 | 7 | 20 | 1.3,100 | 63 | 7 | Aug/17 | 13 | 107.11 | 108.32 | 108.66(0.09) | 108.67(0.13) | 109.3(0.32) | 109.62 | 0.9 | | 7 | 24(0.6) | 50 | [5] | [24] | [6] | 83 | 77 | UT | 0.5 | HoldLong | | (5) | 19 | 3 | 14 | 20 | 1.5,95 | 63 | 8 | Aug/17 | 12 | 107.11 | 108.32 | 108.56(0.08) | 108.53(0.06) | 108.95(0.29) | 109.56 | 0.9 | | 7 | 23(1.4) | 50 | [5] | [20] | [14] | 80 | 81 | UT | 1 | OpenLong | | (5) | 17 | 17 | 24 | 20 | 1.6,90 | 63 | 9 | Aug/17 | 11 | 107.11 | 108.32 | 108.47(0.05) | 108.46(0.04) | 108.64(0.2) | 109.21 | 0.8 | | 7 | 22(0.4) | 50 | [3] | [14] | [9] | 62 | 70 | UT | 1 | OpenLong | | (4) | 12 | -1 | 36 | 20 | 1.3,79 | 63 | 10 | Aug/17 | 10 | 107.11 | 108.32 | 108.41(0.07) | 108.41(0.05) | 108.43(0.21) | 109.22 | 0.8 | | 7 | 21(-1.6) | 50 | [4] | [15] | [13] | 41 | 49 | UT | 1.4 | OpenLong | | (3) | 13 | 16 | 23 | 20 | 1.4,56 | 63 | | | |
11 | Aug/17 | 9 | 107.11 | 108.32 | 108.34(0.09) | 108.35(-0.02) | 108.21(0.15) | 108.9 | 0.7 | | 7 | 23(-6.5) | 50 | [5] | [9] | [21] | 7 | -10 | UT | 1.1 | OpenLong? | | (3) | 9 | 50 | 9 | 20 | 0.9,34 | 63 | 12 | Aug/14 | 15 | 106.83 | 108.49 | 108.24(0.09) | 108.37(-0.15) | 108.05(-0.04) | 107.89 | 0.4 | | 10 | 29(-3.6) | 50 | [5] | [-5] | [-3] | -46 | -142 | DR | -0.2 | OpenShort? | | (3) | -2 | -4 | -12 | 1 | -0.5,17 | 58 | 13 | Aug/14 | 14 | 106.83 | 108.49 | 108.14(0.12) | 108.53(-0.11) | 108.1(-0.17) | 107.98 | 0.4 | | 10 | 33(-3.2) | 50 | [7] | [-11] | [-6] | -28 | -189 | DR | -0.1 | OpenShort | | (5) | -10 | -9 | -12 | -11 | -0.2,27 | 58 | 14 | Aug/14 | 13 | 106.83 | 108.49 | 108.02(0.1) | 108.65(-0.05) | 108.29(-0.1) | 108.15 | 0.5 | | 10 | 36(-1.5) | 50 | [6] | [-6] | [-4] | -19 | -130 | DR | -0.1 | OpenShort | | (7) | -6 | 1 | -14 | -20 | 0.1,29 | 58 | 15 | Aug/14 | 12 | 106.83 | 108.49 | 107.91(0.08) | 108.7(0.01) | 108.4(-0.09) | 108.13 | 0.4 | | 10 | 38(-0.9) | 50 | [5] | [-4] | [-6] | -10 | -96 | DR | -0.2 | OpenShort | | (5) | -5 | 2 | -22 | -20 | 0.2,35 | 58 | | | |
16 | Aug/14 | 11 | 106.83 | 108.49 | 107.82(0.07) | 108.69(0.05) | 108.5(-0.18) | 108.09 | 0.4 | | 10 | 38(-1.7) | 50 | [4] | [-8] | [-8] | 9 | -99 | DR | -0.4 | OpenShort | | (4) | -11 | -3 | -17 | -20 | 0.2,54 | 58 | 17 | Aug/14 | 10 | 106.83 | 108.49 | 107.75(0.09) | 108.64(0.04) | 108.7(-0.24) | 108.15 | 0.5 | | 10 | 40(-3.3) | 35 | [5] | [-12] | [-18] | 24 | -128 | DR | -0.5 | OpenShort | | (4) | -14 | -39 | -14 | -20 | 0.3,66 | 58 | 18 | Aug/14 | 9 | 106.83 | 108.49 | 107.65(0.17) | 108.6(0.11) | 108.96(-0.04) | 108.93 | 0.7 | | 10 | 43(0.1) | 50 | [10] | [4] | [2] | 55 | -80 | UT | -0 | OpenLong? | | (8) | -2 | 11 | -10 | -4 | 1,80 | 58 | 19 | Aug/13 | 15 | 106.47 | 108.62 | 107.47(0.13) | 108.48(0.07) | 109.01(0.01) | 108.71 | 0.7 | | 13 | 43(6.3) | 50 | [8] | [6] | [-0] | 59 | -22 | UT | -0.2 | OpenLong? | | (9) | 1 | 6 | -14 | 1 | 1,84 | 64 | 20 | Aug/13 | 14 | 106.47 | 108.62 | 107.34(0.08) | 108.41(0.08) | 109(0.1) | 108.59 | 0.6 | | 13 | 37(1) | 50 | [5] | [11] | [-11] | 65 | 58 | CR | -0.3 | HoldShort | | (6) | 6 | -26 | -13 | -3 | 1,90 | 64 | | | |
21 | Aug/13 | 13 | 106.47 | 108.62 | 107.25(0.09) | 108.33(0.2) | 108.89(0.28) | 109.11 | 0.8 | | 13 | 36(1.9) | 50 | [5] | [25] | [-5] | 85 | 148 | CR | 0.2 | OpenShort | | (5) | 17 | -17 | -3 | 10 | 1.5,97 | 64 | 22 | Aug/13 | 12 | 106.47 | 108.62 | 107.15(0.07) | 108.11(0.33) | 108.58(0.32) | 109.45 | 0.9 | | 13 | 34(3.6) | 50 | [4] | [31] | [7] | 100 | 221 | UT | 0.8 | HoldLong | | (6) | 19 | 13 | 8 | 17 | 2,100 | 64 | 23 | Aug/13 | 11 | 106.47 | 108.62 | 107.07(0.1) | 107.76(0.35) | 108.24(0.27) | 109.18 | 0.8 | | 13 | 31(3.3) | 50 | [6] | [29] | [12] | 103 | 163 | UT | 0.9 | HoldLong | | (4) | 16 | 26 | 13 | 19 | 2.1,100 | 64 | 24 | Aug/13 | 10 | 106.47 | 108.62 | 106.97(0.1) | 107.38(0.25) | 107.95(0.12) | 108.66 | 0.7 | | 13 | 27(2.4) | 50 | [6] | [17] | [14] | 93 | 82 | UT | 0.8 | OpenLong | | (4) | 7 | 30 | 7 | 20 | 1.9,95 | 64 | 25 | Aug/13 | 9 | 106.47 | 108.62 | 106.86(0.07) | 107.12(0.15) | 107.82(0.05) | 108.04 | 0.5 | | 13 | 25(1.1) | 50 | [4] | [10] | [10] | 76 | 45 | UT | 0.3 | OpenLong? | | (4) | 3 | 23 | 1 | 20 | 1.4,91 | 64 | | | |
26 | Aug/12 | 15 | 106 | 108.53 | 106.78(0.01) | 106.96(0.09) | 107.76(0.11) | 107.58 | 0.4 | | 13 | 24(0.4) | 45 | [1] | [10] | [-2] | 63 | 91 | CR | -0.2 | HoldShort? | | (3) | 7 | -7 | -4 | 19 | 1,88 | 62 | 27 | Aug/12 | 14 | 106 | 108.53 | 106.77(-0.02) | 106.86(0.15) | 107.65(0.35) | 107.73 | 0.5 | | 13 | 23(-0.2) | 50 | [-1] | [26] | [4] | 71 | 211 | UR | 0.1 | SmallShort | | (1) | 21 | 0 | 12 | 20 | 1.1,93 | 62 | 28 | Aug/12 | 13 | 106 | 108.53 | 106.79(-0.01) | 106.7(0.23) | 107.27(0.43) | 107.73 | 0.5 | | 13 | 24(-0.9) | 50 | [-1] | [33] | [2] | 74 | 221 | UR | 0.5 | SmallShort | | (-2) | 26 | -14 | 30 | 20 | 1.1,96 | 62 | 29 | Aug/12 | 12 | 106 | 108.53 | 106.8(-0.01) | 106.46(0.19) | 106.82(0.38) | 108.01 | 0.6 | | 13 | 24(-4) | 50 | [-1] | [29] | [16] | 74 | 228 | UR | 1.4 | SmallShort | | (1) | 23 | 12 | 43 | 20 | 1.4,89 | 62 | 30 | Aug/12 | 11 | 106 | 108.53 | 106.81(-0.09) | 106.26(0.07) | 106.41(0.25) | 107.77 | 0.5 | | 13 | 28(-5.1) | 50 | [-5] | [17] | [25] | 36 | 262 | UR | 1.3 | SmallShort | | (-1) | 15 | 40 | 31 | 20 | 0.9,63 | 62 | | | |
31 | Aug/12 | 10 | 106 | 108.53 | 106.9(-0.14) | 106.18(-0.01) | 106.15(0.07) | 106.98 | 0.3 | | 13 | 34(-5.6) | 50 | [-8] | [3] | [24] | -17 | 188 | UR | 0.7 | SmallShort | | (-7) | 4 | 56 | 9 | 20 | 0.1,31 | 62 | 32 | Aug/12 | 9 | 106 | 108.53 | 107.05(-0.22) | 106.19(-0.18) | 106.07(-0.05) | 105.87 | -0 | | 13 | 39(-2.9) | 15 | [-13] | [-11] | [8] | -54 | 124 | RG | -0.1 | Wait? | | (-11) | -3 | 22 | -4 | 13 | -0.8,16 | 62 | 33 | Aug/11 | 15 | 105.62 | 108.43 | 107.28(-0.22) | 106.38(-0.16) | 106.13(0.03) | 105.44 | -0 | | 13 | 42(0.7) | -20 | [-13] | [-6] | [-12] | -58 | 86 | DT | -0.5 | OpenShort? | | (-13) | 2 | -28 | -3 | -20 | -1.2,22 | 56 | 34 | Aug/11 | 14 | 105.62 | 108.43 | 107.52(-0.21) | 106.55(-0.05) | 106.1(-0.01) | 106 | 0.1 | | 13 | 41(-1.5) | -15 | [-12] | [-5] | [-8] | -44 | 90 | DT | -0.1 | OpenShort | | (-11) | -1 | -22 | 10 | -20 | -1,31 | 56 | 35 | Aug/11 | 13 | 105.62 | 108.43 | 107.75(-0.18) | 106.6(-0.01) | 106.11(-0.1) | 106.44 | 0.2 | | 13 | 43(-0.6) | 5 | [-11] | [-8] | [-0] | -41 | 52 | RG | 0.2 | Wait | | (-11) | -6 | -9 | 18 | -6 | -0.8,29 | 56 | | | |
36 | Aug/11 | 12 | 105.62 | 108.43 | 107.94(-0.16) | 106.61(-0.06) | 106.22(-0.08) | 106.61 | 0.3 | | 13 | 43(0.3) | 20 | [-10] | [-8] | [10] | -49 | 35 | RG | 0.2 | Wait | | (-10) | -5 | 24 | 11 | 9 | -0.8,21 | 56 | 37 | Aug/11 | 11 | 105.62 | 108.43 | 108.11(-0.15) | 106.68(-0.2) | 106.31(-0.31) | 106.14 | 0.1 | | 13 | 43(1.4) | 20 | [-9] | [-26] | [14] | -74 | -100 | RG | -0.1 | Wait | | (-10) | -18 | 42 | -4 | 10 | -1.2,6 | 56 | 38 | Aug/11 | 10 | 105.62 | 108.43 | 108.27(-0.18) | 106.89(-0.24) | 106.64(-0.34) | 105.32 | -0.1 | | 13 | 42(3.4) | -25 | [-11] | [-29] | [-19] | -94 | -163 | DT | -0.8 | OpenShort | | (-11) | -20 | -37 | -10 | -20 | -1.9,4 | 56 | 39 | Aug/11 | 9 | 105.62 | 108.43 | 108.46(-0.16) | 107.14(-0.21) | 107(-0.08) | 106.06 | 0.1 | | 13 | 38(2.4) | -20 | [-10] | [-13] | [-19] | -82 | -65 | DT | -0.6 | OpenShort? | | (-8) | -5 | -46 | -9 | -20 | -1.6,8 | 56 | 40 | Aug/10 | 15 | 105.36 | 108.42 | 108.63(-0.12) | 107.36(-0.24) | 107.09(0.09) | 106.98 | 0.4 | | 16 | 36(3.5) | 25 | [-7] | [-2] | [2] | -61 | 7 | RG | -0.1 | Wait? | | (-6) | 5 | -4 | 7 | 20 | -1.2,19 | 61 | | | |
41 | Aug/10 | 14 | 105.36 | 108.42 | 108.77(-0.11) | 107.62(-0.27) | 106.99(-0.05) | 107.05 | 0.4 | | 16 | 32(0.7) | 5 | [-7] | [-11] | [-8] | -63 | -50 | RG | 0 | Wait | | (-7) | -3 | -37 | 13 | 20 | -1.3,20 | 61 | 42 | Aug/10 | 13 | 105.36 | 108.42 | 108.89(-0.11) | 107.91(-0.25) | 107.04(-0.09) | 107.8 | 0.6 | | 16 | 32(-0.1) | 45 | [-7] | [-13] | [18] | -54 | -1 | RG | 0.6 | Wait | | (-4) | -5 | 34 | 19 | 20 | -0.8,16 | 61 | 43 | Aug/10 | 12 | 105.36 | 108.42 | 109.01(-0.15) | 108.18(-0.28) | 107.14(-0.14) | 107.12 | 0.4 | | 16 | 32(1.4) | 20 | [-9] | [-18] | [11] | -83 | -41 | RG | -0 | Wait | | (-8) | -8 | 30 | 7 | -9 | -1.5,5 | 61 | 44 | Aug/10 | 11 | 105.36 | 108.42 | 109.18(-0.16) | 108.49(-0.37) | 107.29(-0.32) | 106.51 | 0.3 | | 16 | 30(3.5) | -10 | [-10] | [-31] | [-4] | -103 | -150 | BT | -0.6 | OpenLong | | (-10) | -19 | 1 | -3 | -20 | -2.1,0 | 61 | 45 | Aug/10 | 10 | 105.36 | 108.42 | 109.36(-0.16) | 108.89(-0.36) | 107.64(-0.56) | 106.5 | 0.3 | | 16 | 27(4.5) | -25 | [-10] | [-45] | [-20] | -110 | -237 | DT | -1 | HoldShort | | (-9) | -34 | -40 | -1 | -20 | -2.6,5 | 61 | | | |
46 | Aug/10 | 9 | 105.36 | 108.42 | 109.54(-0.15) | 109.28(-0.24) | 108.24(-0.5) | 107.3 | 0.5 | | 16 | 22(3.7) | -20 | [-9] | [-38] | [-23] | -105 | -172 | DT | -1 | HoldShort? | | (-8) | -30 | -48 | -7 | -20 | -2.4,5 | 61 | 47 | Aug/7 | 15 | 104.93 | 108.27 | 109.71(-0.08) | 109.54(-0.1) | 108.78(-0.4) | 108.27 | 0.8 | | 18 | 19(1.4) | 10 | [-5] | [-26] | [-3] | -93 | -152 | RG | -0.7 | Wait? | | (-6) | -24 | 20 | -28 | -20 | -1.9,5 | 64 | 48 | Aug/7 | 14 | 104.93 | 108.27 | 109.8(-0.05) | 109.65(-0.12) | 109.22(-0.42) | 107.86 | 0.7 | | 18 | 17(2.5) | -5 | [-3] | [-27] | [-20] | -108 | -242 | RG | -1.9 | SmallLong | | (-6) | -25 | -19 | -36 | -20 | -2.7,10 | 64 | 49 | Aug/7 | 13 | 104.93 | 108.27 | 109.85(-0.03) | 109.78(-0.11) | 109.69(-0.42) | 108.25 | 0.8 | | 18 | 15(2.5) | 5 | [-2] | [-26] | [-32] | -85 | -234 | RG | -2.4 | SmallLong | | (-2) | -25 | -63 | -28 | -20 | -2.6,30 | 64 | 50 | Aug/7 | 12 | 104.93 | 108.27 | 109.85(-0) | 109.9(-0.01) | 110.15(-0.15) | 109.54 | 1.1 | | 18 | 12(0.1) | 25 | [0] | [-7] | [-10] | -8 | -73 | DR | -1.2 | OpenShort | | (2) | -9 | -22 | -3 | -20 | -0.7,60 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|