Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $107.3800      One month high (close): $120.9900

PPG Daily Change: -0.19%   Daily StdDev 2.08%   PPG EMA_5_Trend: -0.37%   10Minute StdDev: $0.3817

Latest Price :  $118.69(-0.19%)

Thu. Aug 20, 2020($0.6)   Wed. Aug 19, 2020($0.3)   Tue. Aug 18, 2020($0.4)   Mon. Aug 17, 2020($0.4)   Fri. Aug 14, 2020($0.5)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($2.8)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 1.2

Sample size 17   Avg positive next hour return: 0.15%(65%)   Avg negative next hour return: -0.4%(35%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1811   113.39  117.15  119.24(-0.04 119.25(0.01 118.94(-0.09118.991.2    168(-0.4)40[-2][-1][0]-45-2RG0.1Wait    (-2)-47-4-18-0.7,2371

Daily Trend: %
Up Forces: 119.25(hourly_sma_10 0.22%)  
Down Forces:
Support Levels: 117.15(daily_ema_10 -1.55%)   113.39(daily_ema_20 -4.71%)  
Resistance Levels: 119.24(weak_hourly_sma_20 0.21%)  
 
2Aug/1810   113.39  117.15  119.28(-0.04 119.24(-0.04 119.05(-0.16118.791.2    169(0.2)25[-2][-6][-7]-53-40RG-0.7Wait    (-2)-8-10-14-18-1.2,2771
3Aug/189   113.39  117.15  119.33(-0.04 119.29(-0.04 119.24(-0.1119.051.2    169(-0.3)35[-2][-3][-2]-36-4RG-0.5Wait?    (-1)-56-21-4-0.7,3271
4Aug/1715   112.95  116.13  119.37(-0.05 119.34(-0.02 119.36(-0.08118.891.3    149(-0.6)30[-2][-1][-6]-32-6RG-1.2SmallLong?    (-2)-4-4-19-20-1.2,4874
5Aug/1714   112.95  116.13  119.43(-0.1 119.37(-0.02 119.46(-0.081191.4    149(-3.2)5[-5][-2][-9]-1244RG-1.1SmallLong    (-2)-4-19-11-16-1,6374
 
6Aug/1713   112.95  116.13  119.55(-0.04 119.4(0.05 119.55(0.1119.511.5    1413(-0.7)45[-2][9][-0]2868RG-0.1Wait    (-4)5-8150-0.1,8074
7Aug/1712   112.95  116.13  119.59(0.01 119.34(0.1 119.43(0.07119.731.5    1413(0)50[1][9][3]2617UT0.5OpenLong    (-1)311610.2,7174
8Aug/1711   112.95  116.13  119.58(-0.01 119.22(0.06 119.34(0.02119.691.5    1413(-0.1)50[-1][6][9]2026UR0.6SmallShort    (0)11222150.2,6574
9Aug/1710   112.95  116.13  119.59(-0.04 119.15(-0.02 119.31(0.03119.371.4    1413(-0.2)45[-2][4][1]-1630UR0.1SmallShort    (-1)1-4716-0.4,4474
10Aug/179   112.95  116.13  119.63(-0.07 119.18(-0.05 119.28(0.03119.461.5    1414(-1.6)50[-3][3][10]-2172UR0.3SmallShort?    (-1)121320-0.3,3774
 
11Aug/1415   112.45  115.02  119.71(-0.09 119.24(-0.08 119.24(-0.02118.891.5    1215(-1.5)30[-4][-0][-5]-4719RG-0.5Wait?    (-4)-1-151-3-1.2,3368
12Aug/1414   112.45  115.02  119.82(-0.05 119.33(-0.03 119.26(0.14119.31.6    1217(-0.3)45[-2][9][-2]-3649RG0.1Wait    (-4)6-971-0.7,3268
13Aug/1413   112.45  115.02  119.88(-0.06 119.37(-0.03 119.09(0.09119.551.7    1217(-0.8)50[-3][6][9]-3156UR0.6SmallShort    (-2)4141720-0.5,3268
14Aug/1412   112.45  115.02  119.96(-0.07 119.41(-0.08 118.98(-0.08119.181.6    1218(0)45[-3][-3][2]-50-18RG0.3Wait    (-4)-4-4201-1,2568
15Aug/1411   112.45  115.02  120.04(-0.03 119.5(-0.16 119.08(-0.13119.271.6    1218(0.5)50[-1][-6][7]-58-62RG0.3Wait    (-3)-610920-1,1768
 
16Aug/1410   112.45  115.02  120.08(-0.05 119.7(-0.12 119.24(-0.141191.6    1217(1)50[-2][-6][4]-81-74RG-0.3Wait    (-2)-620-8-17-1.5,768
17Aug/149   112.45  115.02  120.14(-0.15 119.84(-0.09 119.4(-0.21118.451.4    1216(0.2)-10[-7][-10][-16]-110-38DT-1.4CloseShort?    (-3)-10-20-25-20-2.5,368
18Aug/1315   112.06  113.91  120.32(-0.11 119.95(-0.07 119.65(-0.15118.991.7    916(-0.9)0[-5][-6][-14]-86-35RG-1SmallLong?    (-6)-7-26-16-20-2,1467
19Aug/1314   112.06  113.91  120.46(0.17 120.04(-0.04 119.83(-0.07119.691.9    917(-13.8)50[8][1][-7]-58-255CR-0.2HoldShort    (-4)-3-13-7-13-1.1,2067
20Aug/1313   112.06  113.91  120.26(0.18 120.09(-0.08 119.92(-0.2120.052    931(-8.9)50[8][-6][2]-35-258RG0.1Wait    (8)-98-1115-0.2,2067
 
21Aug/1312   112.06  113.91  120.04(0.18 120.19(-0.1 120.16(-0.1119.831.9    940(-7.2)50[8][-2][-2]-39-233DR-0.2OpenShort    (8)-55-20-1-0.1,1467
22Aug/1311   112.06  113.91  119.82(0.18 120.3(-0.08 120.28(0.03119.691.9    947(-6)50[8][5][-8]-36-189CR-0.3HoldShort    (8)1-7-25-17-0.1,1767
23Aug/1310   112.06  113.91  119.6(0.2 120.4(-0.09 120.25(0.01119.892    953(-5.4)50[9][4][-6]-3-184CR-0.2HoldShort    (9)1-9-12-90.1,4567
24Aug/139   112.06  113.91  119.36(0.22 120.51(-0.06 120.24(-0.02120.132    958(-4.6)50[10][4][-15]21-172CR-0HoldShort?    (10)-1-40-2-110.3,6367
25Aug/1215   111.82  112.84  119.1(0.3 120.58(0.1 120.26(0.04121.232.5    763(-7.9)50[14][11][11]40-122UT0.4OpenLong?    (12)228-1190.8,7071
 
26Aug/1214   111.82  112.84  118.74(0.31 120.46(0.01 120.22(-0.09120.462.3    771(-6.2)50[14][3][10]34-196UT0.1OpenLong    (13)-435-6-30.6,6971
27Aug/1213   111.82  112.84  118.37(0.28 120.44(-0.2 120.33(-0.18119.522    777(-5.8)50[13][-6][-7]28-229DR-0.3OpenShort    (13)-8-13-12-110.4,6871
28Aug/1212   111.82  112.84  118.04(0.31 120.69(-0.16 120.55(-0.18119.882.1    783(-4.7)50[14][-4][-7]42-199DR-0.2OpenShort    (14)-8-12-8-160.6,7771
29Aug/1211   111.82  112.84  117.67(0.35 120.88(0.38 120.77(-0.1120.22.2    788(-4.3)45[16][12][-20]53-159CR-0.2HoldShort    (15)-5-30-5-200.8,8371
30Aug/1210   111.82  112.84  117.26(0.42 120.43(0.45 120.89(0.15121.022.4    792(-3.4)50[19][25][-5]65-68CR0HoldShort    (18)70-2-201.1,8771
 
31Aug/129   111.82  112.84  116.77(0.43 119.89(0.47 120.71(0.13121.022.4    795(-1.6)50[19][25][2]67-44UT0.1OpenLong?    (19)614-2-201.2,8771
32Aug/1115   111.48  111.7  116.28(0.43 119.33(0.44 120.56(-0.22120.632.8    797(-19.1)50[19][9][-6]67-123CR0HoldShort?    (19)-10-13-3-191.2,8767
33Aug/1114   111.48  111.7  115.78(0.4 118.8(0.5 120.82(-0.14120.983    7116(3.1)50[18][14][3]7119UT0OpenLong    (21)-65-6201.4,8667
34Aug/1113   111.48  111.7  115.32(0.38 118.21(0.5 120.99(0.86120.832.9    7113(5.3)50[17][57][10]72314UT-0OpenLong    (19)3827-14201.5,8467
35Aug/1112   111.48  111.7  114.89(0.35 117.62(0.51 119.96(0.74120.12.7    7108(5.3)50[15][52][-2]76284CR0OpenShort    (16)33-6-19201.5,8867
 
36Aug/1111   111.48  111.7  114.49(0.36 117.02(0.62 119.07(0.81120.262.7    7102(7.6)50[16][58][-15]89343CR0.4OpenShort    (16)36-61-0201.8,9467
37Aug/1110   111.48  111.7  114.08(0.45 116.3(0.79 118.11(1.13121.943.2    795(17.1)50[20][76][16]115524UT1.3HoldLong    (20)5057202.6,10067
38Aug/119   111.48  111.7  113.57(0.45 115.39(0.81 116.79(1.17121.813.2    778(25.8)50[20][78][97]133573UT2HoldLong?    (21)5123312203.3,10067
39Aug/1015   110.97  110.38  113.06(0.22 114.47(0.33 115.44(0.14115.71.9    252(-13.9)50[10][18][0]9046UT0.2HoldLong?    (8)61-431.6,10063
40Aug/1014   110.97  110.38  112.82(0.16 114.1(0.4 115.28(0.28115.671.9    266(5.4)50[7][25][4]95159UT0.2OpenLong    (10)139-5151.8,10063
 
41Aug/1013   110.97  110.38  112.64(0.15 113.65(0.38 114.96(0.41115.431.8    260(5.8)50[7][31][3]98202UT0.3OpenLong    (7)184-7201.9,10063
42Aug/1012   110.97  110.38  112.48(0.17 113.22(0.41 114.49(0.44115.321.8    254(6.5)50[8][33][6]103189UT0.6HoldLong    (6)209-5202.1,10063
43Aug/1011   110.97  110.38  112.29(0.16 112.76(0.3 113.99(0.44115.081.7    248(7.3)50[7][30][9]110200UT0.9HoldLong    (8)2074202.4,10063
44Aug/1010   110.97  110.38  112.11(0.16 112.43(0.25 113.5(0.52114.911.6    241(9.2)50[7][33][21]120220UT1.4HoldLong    (7)233311202.8,10063
45Aug/109   110.97  110.38  111.94(0.17 112.15(0.17 112.91(0.51114.061.3    231(3.8)50[8][31][23]118147UT1.5HoldLong?    (6)233922202.7,10063
 
46Aug/715   110.63  109.77  111.75(0.14 111.96(0.08 112.34(0.35113.061    128(-3.1)50[6][21][11]9866UT1.1HoldLong?    (6)16826201.9,10062
47Aug/714   110.63  109.77  111.6(0.23 111.87(0.1 111.95(0.38112.840.9    131(-13.8)50[10][23][12]88-28UT1.2HoldLong    (6)17933201.7,9562
48Aug/713   110.63  109.77  111.34(0.22 111.75(0.09 111.53(0.16112.60.8    145(-10.2)50[10][13][14]52-72UT1OpenLong    (10)72417201.2,7262
49Aug/712   110.63  109.77  111.1(0.2 111.65(0.1 111.35(-0.04111.990.6    155(-7.9)50[9][4][12]20-133UT0.5OpenLong    (9)-232700.7,5262
50Aug/711   110.63  109.77  110.88(0.15 111.54(-0.08 111.39(-0.18111.190.2    163(-5.6)35[7][-7][-0]-10-168RG-0.1Wait    (8)-83-3-80.2,3562
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA