PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $87.3000 One month high (close): $90.7300

PGR Daily Change: 1.02% Daily StdDev 1.72% PGR EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $89.74(1.02%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5

Sample size 14 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.2%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	10	89.27	89.54	89.01(0.04)	89.04(0.01)	88.97(0.05)	89.28	0	2	23(-0.9)	30	[2]	[4]	[8]	41	0	UT	1.4	OpenLong	(2)	3	8	24	13	1.2,61	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.04(weak_hourly_sma_10 -0.27%) 89.01(weak_hourly_sma_20 -0.3%) Resistance Levels: 89.54(weak_daily_ema_10 0.29%)

2	Aug/18	9	89.27	89.54	88.97(0.04)	89.03(0.01)	88.93(-0.04)	89.15	-0.1	2	24(-2.8)	20	[2]	[-1]	[7]	8	-34	RG	1	SmallShort?	(2)	-2	18	2	7	0.8,38	56
3	Aug/17	15	89.22	89.58	88.93(0.01)	89.02(-0.03)	88.97(-0.11)	88.85	-0.4	2	27(-1)	-5	[1]	[-8]	[-4]	-38	-51	DR	-0.5	OpenShort?	(1)	-6	5	-28	-9	-0.3,20	60
4	Aug/17	14	89.22	89.58	88.92(-0.01)	89.05(-0.06)	89.07(-0.04)	88.76	-0.5	2	28(0.1)	-15	[-1]	[-5]	[-8]	-30	-20	DT	-1.1	OpenShort	(1)	-2	-4	-35	-11	-0.6,35	60
5	Aug/17	13	89.22	89.58	88.93(-0.02)	89.1(-0.05)	89.1(-0.02)	88.82	-0.4	2	28(-0.2)	-20	[-1]	[-3]	[-9]	2	7	DT	-1	OpenShort	(-1)	-1	-15	-19	-11	-0.4,62	60

6	Aug/17	12	89.22	89.58	88.93(-0)	89.14(0.02)	89.11(-0.03)	89.06	-0.2	2	28(-0.4)	0	[0]	[-2]	[-5]	46	3	DR	-0.2	OpenShort	(0)	-2	-17	10	-10	0.4,86	60
7	Aug/17	11	89.22	89.58	88.93(-0)	89.12(0.08)	89.13(0.06)	89.35	0.1	2	28(0.3)	5	[0]	[5]	[4]	75	57	UR	0.8	SmallShort	(1)	4	0	21	1	1.5,87	60
8	Aug/17	10	89.22	89.58	88.95(-0.02)	89.05(0.06)	89.08(0.06)	89.35	0.1	2	28(-4.4)	10	[-1]	[5]	[11]	60	79	UR	1	SmallShort	(0)	4	25	8	13	1.5,72	60
9	Aug/17	9	89.22	89.58	88.97(-0.06)	88.99(0.01)	89.03(-0.07)	88.93	-0.3	2	32(-6)	-15	[-4]	[-5]	[0]	16	47	DT	-0.3	OpenShort?	(-2)	-4	3	-1	-11	-0.1,68	60
10	Aug/14	15	89.19	89.7	89.02(-0.07)	88.98(0.01)	89.1(-0.08)	88.88	-0.3	2	38(-5.7)	-30	[-4]	[-6]	[-7]	13	34	DT	-0.6	OpenShort?	(-4)	-5	-18	-2	-11	-0.4,73	62

11	Aug/14	14	89.19	89.7	89.02(0)	88.97(0.07)	89.17(0.07)	89.17	-0	2	44(-0.1)	20	[0]	[6]	[4]	36	29	UR	0	SmallShort	(-3)	4	7	8	7	0.2,81	62
12	Aug/14	13	89.19	89.7	89.09(-0.03)	88.91(0.07)	89.11(0.1)	89.05	-0.1	2	44(-1.6)	10	[-2]	[7]	[0]	20	58	RG	-0.1	Wait	(-1)	6	-4	11	-6	-0.1,72	62
13	Aug/14	12	89.19	89.7	89.12(-0.04)	88.85(0.07)	89.03(0.09)	89.12	-0.1	2	46(-2.7)	5	[-2]	[6]	[1]	18	67	UR	0.2	SmallShort	(-2)	5	-9	22	7	0,68	62
14	Aug/14	11	89.19	89.7	89.16(-0.02)	88.79(0.03)	88.95(0.09)	89.26	0.1	2	48(-0.9)	20	[-1]	[5]	[6]	13	55	UR	0.6	SmallShort	(-2)	5	-1	24	20	0.2,58	62
15	Aug/14	10	89.19	89.7	89.17(-0.05)	88.76(0.01)	88.87(0.12)	89.27	0.1	2	49(-3.7)	25	[-3]	[6]	[14]	-12	94	UR	0.8	SmallShort	(-1)	7	26	14	20	0.2,33	62

16	Aug/14	9	89.19	89.7	89.22(-0.06)	88.75(-0.04)	88.77(0.06)	88.84	-0.3	2	53(-2.2)	15	[-3]	[1]	[6]	-47	40	UR	0.1	SmallShort?	(-4)	3	13	3	15	-0.7,21	62
17	Aug/13	15	89.14	89.84	89.28(-0.09)	88.78(-0.08)	88.71(0.05)	88.63	-0.5	4	55(1.4)	15	[-5]	[-0]	[-2]	-59	38	RG	-0.1	Wait?	(-4)	3	-9	4	5	-1.1,19	58
18	Aug/13	14	89.14	89.84	89.36(-0.08)	88.85(-0.11)	88.67(0.06)	88.77	-0.3	4	54(-0.3)	25	[-5]	[-1]	[2]	-54	31	RG	0.2	Wait	(-5)	3	-4	12	14	-1,21	58
19	Aug/13	13	89.14	89.84	89.43(-0.08)	88.95(-0.12)	88.62(-0.04)	88.84	-0.3	4	54(-0.9)	25	[-5]	[-7]	[6]	-57	3	RG	0.4	Wait	(-4)	-2	6	16	14	-1,18	58
20	Aug/13	12	89.14	89.84	89.5(-0.08)	89.06(-0.16)	88.66(-0.08)	88.74	-0.4	4	55(1.2)	25	[-5]	[-10]	[7]	-70	-17	RG	0.1	Wait	(-5)	-5	10	14	14	-1.2,10	58

21	Aug/13	11	89.14	89.84	89.57(-0.08)	89.2(-0.07)	88.73(-0.14)	88.58	-0.5	4	54(3.3)	15	[-5]	[-11]	[1]	-90	-63	RG	-0.3	Wait	(-5)	-8	10	3	-20	-1.7,3	58
22	Aug/13	10	89.14	89.84	89.64(-0.09)	89.27(-0.14)	88.85(-0.21)	88.41	-0.7	4	50(6.6)	-5	[-5]	[-17]	[-6]	-105	-101	RG	-0.8	SmallLong	(-5)	-12	-6	-4	-20	-2.2,0	58
23	Aug/13	9	89.14	89.84	89.72(-0.1)	89.39(-0.15)	89.03(-0.28)	88.52	-0.6	4	44(6.4)	-30	[-6]	[-21]	[-15]	-113	-98	DT	-1	HoldShort?	(-5)	-16	-31	-11	-20	-2.5,0	58
24	Aug/12	15	89.05	89.81	89.81(-0.1)	89.53(-0.06)	89.28(-0.2)	89.03	-0	5	37(4.7)	-5	[-6]	[-14]	[-6]	-98	-36	RG	-0.6	Wait?	(-4)	-11	-5	-13	-20	-1.9,0	53
25	Aug/12	14	89.05	89.81	89.9(-0.08)	89.59(-0.1)	89.46(-0.24)	89.12	0.1	5	33(0.7)	-5	[-5]	[-17]	[-7]	-92	-70	RG	-0.8	SmallLong	(-5)	-14	-4	-25	-17	-1.8,3	53

26	Aug/12	13	89.05	89.81	89.97(-0.08)	89.68(-0.1)	89.67(-0.01)	89.19	0.1	5	32(2.1)	10	[-5]	[-4]	[-7]	-80	-8	RG	-1.2	SmallLong	(-4)	-1	-8	-18	-16	-1.9,18	53
27	Aug/12	12	89.05	89.81	90.04(-0.06)	89.77(-0.12)	89.68(-0.08)	89.32	0.2	5	30(1.8)	0	[-3]	[-8]	[-12]	-58	-37	RG	-0.9	SmallLong	(-4)	-5	-27	-14	-6	-1.8,37	53
28	Aug/12	11	89.05	89.81	90.1(-0.02)	89.88(-0.03)	89.75(-0.03)	89.77	0.6	5	28(0.6)	30	[-1]	[-3]	[2]	-17	-27	RG	0.1	Wait	(-2)	-2	-9	29	-3	-0.9,56	53
29	Aug/12	10	89.05	89.81	90.1(-0)	89.91(-0.04)	89.77(0.06)	89.91	0.7	5	28(0.3)	25	[0]	[3]	[-2]	-25	-3	CR	0.4	HoldShort	(-1)	3	-17	18	8	-0.6,40	53
30	Aug/12	9	89.05	89.81	90.1(0)	89.94(0.01)	89.71(0.02)	90.2	0.9	5	27(0)	50	[0]	[2]	[23]	-15	16	UR	1.4	SmallShort?	(1)	1	59	14	13	0.2,30	53

31	Aug/11	15	88.91	89.82	90.12(-0.02)	89.93(-0.1)	89.69(-0.19)	89.22	0.2	6	27(8)	15	[-1]	[-13]	[-13]	-103	-130	RG	-1.3	SmallLong?	(-2)	-11	-27	-9	-20	-2.5,10	45
32	Aug/11	14	88.91	89.82	90.14(0.02)	90.02(-0.03)	89.86(-0.16)	89.67	0.5	6	19(-2.3)	30	[1]	[-9]	[-8]	-78	-113	DR	-0.6	HoldShort	(-1)	-9	-12	-19	-16	-1.5,10	45
33	Aug/11	13	88.91	89.82	90.12(0.02)	90.05(-0.04)	90(-0.05)	89.87	0.6	6	22(-2.1)	35	[1]	[-3]	[2]	-56	-63	RG	-0.4	Wait	(2)	-3	16	-16	-6	-0.7,12	45
34	Aug/11	12	88.91	89.82	90.1(0.02)	90.09(-0.13)	90.04(-0.15)	89.6	0.4	6	24(-1.3)	15	[1]	[-11]	[-16]	-75	-120	DR	-1.2	HoldShort	(1)	-9	-29	-34	-12	-1.3,8	45
35	Aug/11	11	88.91	89.82	90.08(0.05)	90.21(-0.06)	90.04(0)	90.09	0.7	6	25(-3.1)	45	[3]	[-0]	[-0]	-21	-52	UT	-0.2	OpenLong	(2)	0	2	-9	6	0,29	45

36	Aug/11	10	88.91	89.82	90.04(0.05)	90.26(-0.05)	90.04(0)	90.06	0.7	6	28(-2.1)	30	[3]	[0]	[-9]	-8	-52	DR	-0.3	OpenShort	(2)	0	-20	-9	-4	0,42	45
37	Aug/11	9	88.91	89.82	90(0.01)	90.31(-0.01)	90.18(0.1)	90.4	0.9	6	30(0.1)	40	[1]	[6]	[9]	26	55	UT	0.5	OpenLong?	(4)	6	20	6	11	0.8,56	45
38	Aug/10	15	88.71	89.69	89.99(-0.06)	90.31(-0)	90.09(-0.05)	90.07	0.6	10	30(7.8)	25	[-3]	[-2]	[-5]	7	60	RG	-0	Wait?	(-1)	-3	-11	1	-19	0.2,52	55
39	Aug/10	14	88.71	89.69	90.04(-0.03)	90.32(0.02)	90.14(-0.11)	90.26	0.7	10	22(-1)	40	[-2]	[-4]	[3]	19	24	RG	0.2	Wait	(-2)	-6	9	2	-10	0.4,59	55
40	Aug/10	13	88.71	89.69	90.07(-0.06)	90.32(0)	90.24(-0.12)	90.11	0.6	10	23(-2.1)	25	[-3]	[-5]	[-2]	7	32	RG	-0.2	Wait	(-2)	-7	4	-8	-18	0.1,54	55

41	Aug/10	12	88.71	89.69	90.12(-0.06)	90.3(0.04)	90.35(-0.09)	90.05	0.6	10	25(-1.6)	25	[-3]	[-3]	[-3]	5	29	RG	-0.5	Wait	(-4)	-5	4	-15	-20	-0.1,57	55
42	Aug/10	11	88.71	89.69	90.17(-0.06)	90.26(0.07)	90.44(-0.11)	89.98	0.5	10	27(-1.1)	15	[-3]	[-3]	[-10]	12	15	RG	-0.7	Wait	(-4)	-6	-18	-7	-20	-0.3,69	55
43	Aug/10	10	88.71	89.69	90.23(-0.05)	90.19(0.09)	90.54(0.03)	90.28	0.7	10	28(-1.3)	20	[-3]	[6]	[-10]	32	70	RG	-0.4	Wait	(-2)	2	-29	5	-14	0.1,79	55
44	Aug/10	9	88.71	89.69	90.27(-0.03)	90.1(0.15)	90.51(0.16)	90.77	0.9	10	29(-1.3)	50	[-2]	[15]	[6]	50	134	UR	0.4	SmallShort?	(-1)	9	7	13	20	0.7,82	55
45	Aug/7	15	88.25	89.43	90.3(-0.03)	89.96(0.16)	90.36(0.12)	90.65	0.9	11	31(4)	50	[-2]	[13]	[7]	34	103	UR	0.4	SmallShort?	(-2)	7	9	15	17	0.5,71	61

46	Aug/7	14	88.25	89.43	90.33(0.02)	89.81(0.14)	90.25(0.18)	90.5	0.8	11	27(0)	50	[1]	[17]	[3]	17	46	UT	0.3	OpenLong	(-2)	10	-1	13	20	0.2,62	61
47	Aug/7	13	88.25	89.43	90.31(0.02)	89.68(0.02)	90.09(0.27)	90.52	0.8	11	27(0)	50	[1]	[18]	[15]	11	70	UT	0.6	OpenLong	(1)	15	24	15	20	0.3,53	61
48	Aug/7	12	88.25	89.43	90.29(-0.01)	89.67(-0.1)	89.85(0.17)	90.12	0.7	11	27(0.1)	50	[-1]	[9]	[6]	-10	36	UR	0.4	SmallShort	(0)	10	5	-3	20	-0.2,45	61
49	Aug/7	11	88.25	89.43	90.3(-0.02)	89.76(-0.08)	89.7(0.16)	90.04	0.6	11	27(0.1)	50	[-1]	[9]	[1]	-21	33	UR	0.5	SmallShort	(-1)	9	-2	-7	20	-0.3,37	61
50	Aug/7	10	88.25	89.43	90.3(0)	89.83(-0.13)	89.56(0.21)	90.07	0.6	11	26(0)	50	[0]	[10]	[9]	-33	26	UR	0.7	SmallShort	(-1)	12	22	-11	20	-0.3,25	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI