|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.2500 One month high (close): $6.9100
CBAY Daily Change: 0.37% Daily StdDev 7.62% CBAY EMA_5_Trend: 3.52% 10Minute StdDev: $0
Latest Price : $6.77(0.37%) | Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 5.14 | 6.1 | 6.07(0.92) | 6.43(1.3) | 6.74(0.44) | 6.69 | 1.3 | | 23 | 39(1.6) | 50 | [12] | [19] | [-6] | 78 | -820 | CR | -0.1 | OpenShort? | | (6) | 6 | -6 | -11 | -20 | 1.4,93 | 84 | Sample size 50 Avg positive next hour return: 1.25%(56%) Avg negative next hour return: -1.76%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.43(hourly_sma_10 -3.89%) 6.1(daily_ema_10 -8.82%) 6.07(hourly_sma_20 -9.27%) 5.14(daily_ema_20 -23.17%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 4.98 | 5.94 | 6.01(0.8) | 6.35(1.58) | 6.71(1.41) | 6.76 | 1.6 | | 24 | 37(1.2) | 50 | [11] | [33] | [7] | 91 | 236 | UT | 0.1 | OpenLong? | | (5) | 19 | -7 | -10 | 20 | 1.7,98 | 78 | | 3 | Aug/17 | 14 | 4.98 | 5.94 | 5.96(0.89) | 6.25(1.64) | 6.62(2.76) | 6.84 | 1.7 | | 24 | 36(4.5) | 50 | [12] | [52] | [21] | 105 | 1016 | UT | 0.6 | HoldLong | | (6) | 36 | 9 | -8 | 20 | 2.2,100 | 78 | | 4 | Aug/17 | 13 | 4.98 | 5.94 | 5.91(0.95) | 6.15(1.64) | 6.44(2.63) | 6.74 | 1.6 | | 24 | 31(5) | 50 | [13] | [50] | [28] | 110 | 729 | UT | 0.9 | HoldLong | | (6) | 35 | 6 | -6 | 20 | 2.4,100 | 78 | | 5 | Aug/17 | 12 | 4.98 | 5.94 | 5.85(0.71) | 6.05(1.56) | 6.27(2.37) | 6.67 | 1.5 | | 24 | 26(5.7) | 50 | [9] | [46] | [39] | 120 | 1141 | UT | 1.4 | HoldLong | | (5) | 31 | 12 | 7 | 20 | 2.8,100 | 78 | | | | |
| 6 | Aug/17 | 11 | 4.98 | 5.94 | 5.81(0.66) | 5.96(1.46) | 6.12(2.26) | 6.54 | 1.4 | | 24 | 21(6.2) | 50 | [9] | [43] | [36] | 130 | 1037 | UT | 1.8 | HoldLong | | (4) | 30 | 23 | 14 | 20 | 3.2,100 | 78 | | 7 | Aug/17 | 10 | 4.98 | 5.94 | 5.77(0.41) | 5.87(1.03) | 5.98(1.6) | 6.29 | 1.2 | | 24 | 15(4.5) | 50 | [5] | [31] | [36] | 129 | 866 | UT | 1.9 | HoldLong | | (2) | 21 | 31 | 12 | 20 | 3.2,99 | 78 | | 8 | Aug/17 | 9 | 4.98 | 5.94 | 5.75(0.18) | 5.81(0.65) | 5.89(0.58) | 5.97 | 0.9 | | 24 | 10(0.4) | 50 | [2] | [14] | [9] | 99 | 294 | UT | 0.7 | HoldLong? | | (1) | 8 | 7 | 7 | 20 | 2,99 | 78 | | 9 | Aug/14 | 15 | 4.83 | 5.76 | 5.74(-0.01) | 5.77(0.6) | 5.86(0.56) | 5.9 | 1 | | 23 | 10(0) | 50 | [-0] | [13] | [-2] | 87 | 607 | RG | 0.4 | Wait? | | (1) | 7 | -2 | 11 | -20 | 1.5,99 | 70 | | 10 | Aug/14 | 14 | 4.83 | 5.76 | 5.74(0.15) | 5.74(0.72) | 5.83(0.71) | 5.92 | 1 | | 23 | 10(0.7) | 50 | [2] | [17] | [11] | 93 | 378 | UT | 0.9 | HoldLong | | (0) | 10 | 8 | 18 | 20 | 1.8,98 | 70 | | | | |
| 11 | Aug/14 | 13 | 4.83 | 5.76 | 5.73(0.01) | 5.7(0.33) | 5.79(0.45) | 5.84 | 1 | | 23 | 9(-1.3) | 50 | [0] | [10] | [15] | 78 | 431 | UT | 0.5 | HoldLong | | (0) | 6 | 4 | 21 | 20 | 1.2,98 | 70 | | 12 | Aug/14 | 12 | 4.83 | 5.76 | 5.73(-0.16) | 5.68(0.13) | 5.76(0.45) | 5.8 | 0.9 | | 23 | 10(-2.3) | 50 | [-2] | [9] | [13] | 55 | 756 | UR | 0.4 | SmallShort | | (0) | 6 | -2 | 22 | 20 | 0.6,90 | 70 | | 13 | Aug/14 | 11 | 4.83 | 5.76 | 5.74(-0.24) | 5.67(0.08) | 5.73(0.73) | 5.82 | 0.9 | | 23 | 13(-5.4) | 50 | [-3] | [12] | [15] | 40 | 1119 | UR | 0.7 | SmallShort | | (-1) | 10 | 6 | 23 | 20 | 0.6,75 | 70 | | 14 | Aug/14 | 10 | 4.83 | 5.76 | 5.75(-0.61) | 5.67(0.21) | 5.69(0.82) | 5.76 | 0.9 | | 23 | 18(-3.3) | 40 | [-8] | [13] | [14] | 14 | 1912 | UR | 0.4 | SmallShort | | (-1) | 11 | 3 | 22 | 20 | 0.1,61 | 70 | | 15 | Aug/14 | 9 | 4.83 | 5.76 | 5.79(-0.46) | 5.66(-0.02) | 5.64(0.56) | 5.73 | 0.8 | | 23 | 21(-4.1) | 40 | [-6] | [8] | [11] | -10 | 1293 | UR | 0.4 | SmallShort? | | (-4) | 8 | 1 | 18 | 20 | -0.3,48 | 70 | | | | |
| 16 | Aug/13 | 15 | 4.72 | 5.55 | 5.82(-0.62) | 5.66(-0.16) | 5.61(0.2) | 5.72 | 1 | | 22 | 25(-7.7) | 30 | [-8] | [2] | [12] | -30 | 1394 | UR | 0.4 | SmallShort? | | (-3) | 3 | 7 | 15 | 20 | -0.4,30 | 68 | | 17 | Aug/13 | 14 | 4.72 | 5.55 | 5.86(-1) | 5.67(-0.23) | 5.6(-0.2) | 5.65 | 0.9 | | 22 | 33(-6) | 20 | [-13] | [-5] | [10] | -51 | 1807 | RG | 0.1 | Wait | | (-5) | -3 | 6 | 9 | 20 | -0.6,14 | 68 | | 18 | Aug/13 | 13 | 4.72 | 5.55 | 5.92(-1.14) | 5.68(-0.47) | 5.61(-0.57) | 5.59 | 0.8 | | 22 | 39(-3.3) | -10 | [-15] | [-12] | [-1] | -65 | 1726 | DT | -0 | OpenShort | | (-7) | -8 | 5 | 2 | -20 | -0.8,5 | 68 | | 19 | Aug/13 | 12 | 4.72 | 5.55 | 5.99(-1.09) | 5.71(-0.61) | 5.64(-0.56) | 5.54 | 0.8 | | 22 | 42(-2) | -20 | [-15] | [-13] | [-7] | -75 | 1416 | DT | -0.2 | HoldShort | | (-7) | -8 | -1 | -1 | -20 | -1,0 | 68 | | 20 | Aug/13 | 11 | 4.72 | 5.55 | 6.06(-1.03) | 5.75(-0.25) | 5.67(-0.77) | 5.55 | 0.8 | | 22 | 44(-0.5) | -35 | [-14] | [-13] | [-16] | -77 | 1067 | DT | -0.3 | HoldShort | | (-7) | -10 | -12 | -2 | -20 | -1.1,1 | 68 | | | | |
| 21 | Aug/13 | 10 | 4.72 | 5.55 | 6.12(-0.95) | 5.76(-0.31) | 5.71(-0.51) | 5.67 | 0.9 | | 22 | 45(0.8) | -20 | [-13] | [-10] | [-11] | -72 | 1152 | DT | -0.1 | OpenShort | | (-7) | -7 | -4 | -8 | -20 | -1,3 | 68 | | 22 | Aug/13 | 9 | 4.72 | 5.55 | 6.18(-0.59) | 5.78(-0.45) | 5.74(-0.27) | 5.71 | 0.9 | | 22 | 44(1) | 15 | [-8] | [-6] | [0] | -72 | 444 | RG | -0.1 | Wait? | | (-5) | -4 | -4 | -9 | 20 | -1,3 | 68 | | 23 | Aug/12 | 15 | 4.61 | 5.34 | 6.18(0) | 5.78(0) | 5.74(0) | 5.75 | 1.1 | | 20 | 43(43) | 50 | [0] | [2] | [4] | -72 | -760 | UR | -0 | SmallShort? | | (-4) | 0 | 7 | -9 | 20 | -1,3 | 65 | | 24 | Aug/12 | 14 | 4.61 | 5.34 | 6.18(0) | 5.78(0) | 5.74(0) | 5.68 | 1 | | 20 | 0(0) | 50 | [0] | [2] | [3] | -48 | 0 | UR | 0 | SmallShort | | (-4) | 0 | -8 | -2 | 20 | 0,2 | 65 | | 25 | Aug/12 | 13 | 4.61 | 5.34 | 6.18(0) | 5.78(0) | 5.74(0) | 5.76 | 1.1 | | 20 | 0(0) | 50 | [0] | [2] | [4] | -46 | 0 | UR | 0 | SmallShort | | (29) | 0 | -4 | -10 | 20 | 0,4 | 65 | | | | |
| 26 | Aug/12 | 12 | 4.61 | 5.34 | 6.18(0) | 5.78(0) | 5.74(0) | 5.8 | 1.1 | | 20 | 0(0) | 40 | [0] | [2] | [-6] | -45 | 0 | CR | 0 | HoldShort | | (32) | 0 | 1 | -18 | -20 | 0,5 | 65 | | 27 | Aug/12 | 11 | 4.61 | 5.34 | 6.18(0) | 5.78(0) | 5.74(0) | 5.79 | 1.1 | | 20 | 0(0) | 50 | [0] | [2] | [5] | -42 | 0 | UR | 0 | SmallShort | | (33) | 0 | -4 | -16 | 20 | 0,8 | 65 | | 28 | Aug/12 | 10 | 4.61 | 5.34 | 6.18(0) | 5.78(0) | 5.74(0) | 5.83 | 1.2 | | 20 | 0(0) | 50 | [0] | [2] | [2] | -16 | 0 | UR | 0 | SmallShort | | (36) | 0 | -9 | -17 | 20 | 0,34 | 65 | | 29 | Aug/12 | 9 | 4.61 | 5.34 | 6.18(0) | 5.78(0) | 5.74(0) | 5.92 | 1.3 | | 20 | 0(0) | 50 | [0] | [2] | [-2] | 10 | 0 | CR | 0 | HoldShort? | | (38) | 0 | 18 | -10 | -20 | 0,60 | 65 | | 30 | Aug/11 | 15 | 4.5 | 5.13 | 6.18(0) | 5.78(0) | 5.74(0) | 5.74 | 1.2 | | 9 | 0(0) | -5 | [0] | [2] | [-37] | 6 | 0 | CR | 0 | HoldShort? | | (39) | 0 | -6 | -11 | -20 | 0,56 | 72 | | | | |
| 31 | Aug/11 | 14 | 4.5 | 5.13 | 6.18(0) | 5.78(0) | 5.74(0) | 5.8 | 1.3 | | 9 | 0(0) | -5 | [0] | [2] | [-43] | 36 | 0 | CR | 0 | HoldShort | | (44) | 0 | -19 | -2 | -20 | 0,86 | 72 | | 32 | Aug/11 | 13 | 4.5 | 5.13 | 6.18(0) | 5.78(0) | 5.74(0) | 6 | 1.4 | | 9 | 0(0) | -5 | [0] | [2] | [-40] | 39 | 0 | CR | 0 | HoldShort | | (47) | 0 | -10 | -2 | -20 | 0,89 | 72 | | 33 | Aug/11 | 12 | 4.5 | 5.13 | 6.18(0) | 5.78(0) | 5.74(0) | 6.11 | 1.5 | | 9 | 0(0) | -5 | [0] | [2] | [-47] | 40 | 0 | CR | 0 | HoldShort | | (55) | 0 | -25 | -2 | -20 | 0,90 | 72 | | 34 | Aug/11 | 11 | 4.5 | 5.13 | 6.18(0) | 5.78(0) | 5.74(0) | 6.39 | 1.8 | | 9 | 0(0) | 30 | [0] | [2] | [-11] | 42 | 0 | CR | 0 | HoldShort | | (61) | 0 | 4 | -3 | -20 | 0,92 | 72 | | 35 | Aug/11 | 10 | 4.5 | 5.13 | 6.18(0) | 5.78(0) | 5.74(0) | 6.35 | 1.8 | | 9 | 0(0) | -5 | [0] | [2] | [-32] | 44 | 0 | CR | 0 | HoldShort | | (70) | 0 | -15 | -2 | -20 | 0,94 | 72 | | | | |
| 36 | Aug/11 | 9 | 4.5 | 5.13 | 6.18(0) | 5.78(0) | 5.74(0) | 6.52 | 1.9 | | 9 | 0(0) | -5 | [0] | [2] | [-35] | 47 | 0 | CR | 0 | HoldShort? | | (79) | 0 | -32 | -1 | -20 | 0,97 | 72 | | 37 | Aug/10 | 15 | 4.38 | 4.95 | 6.18(0) | 5.78(0) | 5.74(0) | 6.9 | 2.5 | | 11 | 0(0) | 40 | [0] | [4] | [-7] | 50 | 0 | CR | 0 | HoldShort? | | (98) | 0 | -7 | 0 | -20 | 0,100 | 78 | | 38 | Aug/10 | 14 | 4.38 | 4.95 | 6.18(0) | 5.78(0) | 5.74(0) | 6.98 | 2.5 | | 11 | 0(0) | 50 | [0] | [4] | [12] | 50 | 0 | UR | 0 | SmallShort | | (122) | 0 | 8 | 0 | 20 | 0,100 | 78 | | 39 | Aug/10 | 13 | 4.38 | 4.95 | 6.18(0) | 5.78(0) | 5.74(0) | 6.88 | 2.5 | | 11 | 0(0) | 50 | [0] | [4] | [2] | 50 | 0 | UR | 0 | SmallShort | | (150) | 0 | -1 | 6 | 14 | 0,100 | 78 | | 40 | Aug/10 | 12 | 4.38 | 4.95 | 6.18(0) | 5.78(0) | 5.74(0) | 6.89 | 2.5 | | 11 | 0(0) | 50 | [0] | [4] | [21] | 50 | 0 | UR | 0 | SmallShort | | (201) | 0 | 9 | 11 | 20 | 0,100 | 78 | | | | |
| 41 | Aug/10 | 11 | 4.38 | 4.95 | 6.18(0) | 5.78(0) | 5.74(0) | 6.78 | 2.4 | | 11 | 0(0) | 50 | [0] | [4] | [64] | 50 | 0 | UR | 0 | SmallShort | | (308) | 0 | 27 | 33 | 20 | 0,100 | 78 | | 42 | Aug/10 | 10 | 4.38 | 4.95 | 6.18(0) | 5.78(0) | 5.74(0) | 6.48 | 2.1 | | 11 | 0(0) | 50 | [0] | [4] | [25] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 6 | 28 | 20 | 0,83 | 78 | | 43 | Aug/10 | 9 | 4.38 | 4.95 | 6.18(0) | 5.78(0) | 5.74(0) | 6.41 | 2 | | 11 | 0(0) | 50 | [0] | [4] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 78 | | 44 | Dec/31 | | | | 6.18() | 5.78() | 5.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 6.18() | 5.78() | 5.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 6.18() | 5.78() | 5.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 6.18() | 5.78() | 5.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 6.18() | 5.78() | 5.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 6.18() | 5.78() | 5.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 6.18() | 5.78() | 5.74() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|