Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $438.5300      One month high (close): $480.0800

ORLY Daily Change: 0.03%   Daily StdDev 1.38%   ORLY EMA_5_Trend: 0.68%   10Minute StdDev: $0

Latest Price :  $469.74(0.03%)

Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(48%)   Avg negative next hour return: -7.98%(52%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/189   462.53  464.33  465.98(0.08)  468.35(0.13)  470.01(0.04) 470.760.8    529(0.9)50[6][9][4]8918UT0.2HoldLong?    (4)312-391.6,9961



Daily Trend: %
Up Forces: 
Down Forces: 464.33(daily_ema_10 -1.37%)   
Support Levels: 468.35(weak_hourly_sma_10 -0.51%)   465.98(weak_hourly_sma_20 -1.02%)   462.53(daily_ema_20 -1.75%)   
Resistance Levels: 


 
2Aug/1715   461.4  464.46  465.63(0.08)  467.76(0.12)  469.8(0.1) 469.80.7    729(3.4)50[6][13][-2]8326CR0OpenShort?    (4)7-4-651.4,9864
3Aug/1714   461.4  464.46  465.24(0.07)  467.21(0.11)  469.32(0.11) 470.10.8    725(2)50[5][14][2]9250UT0.3OpenLong    (6)83-7201.7,9964
4Aug/1713   461.4  464.46  464.9(0.06)  466.71(0.09)  468.79(0.25) 469.870.7    723(2.1)50[4][23][4]97113UT0.4OpenLong    (5)1843201.9,9964
5Aug/1712   461.4  464.46  464.62(0.06)  466.3(0.09)  467.63(0.2) 469.550.7    721(2.4)50[4][19][3]10299TP0.8OpenShort    (4)15-25202.1,9964
 


6Aug/1711   461.4  464.46  464.33(0.05)  465.9(0.18)  466.69(0.21) 469.70.7    719(3.2)50[4][23][16]113123UT1.4HoldLong    (4)153126182.5,10064
7Aug/1710   461.4  464.46  464.1(0.04)  465.07(0.15)  465.72(0.13) 467.380.5    715(0.9)50[3][16][2]8760UT0.9HoldLong    (2)9-11541.9,8964
8Aug/179   461.4  464.46  463.91(0.06)  464.39(0.13)  465.09(0.1) 467.460.5    715(-0.7)50[4][13][19]8840UT1.4HoldLong?    (3)74513182.2,8364
9Aug/1415   459.92  464.72  463.64(0.05)  463.79(0.03)  464.62(-0.08) 464.080.3    815(-4.1)50[4][-4][-4]34-72DR-0.3OpenShort?    (2)-6-10-5-20.3,7662
10Aug/1414   459.92  464.72  463.39(0.1)  463.64(0.01)  464.97(-0.03) 464.840.4    819(-0.6)50[7][-0][0]42-92UT-0.1OpenLong    (4)-20-9170.6,7762
 


11Aug/1413   459.92  464.72  462.91(0.06)  463.62(0.03)  465.11(0.15) 464.830.4    820(-1.2)50[4][12][2]4914UT-0.1OpenLong    (7)117-7120.8,7962
12Aug/1412   459.92  464.72  462.64(0.07)  463.5(0.05)  464.42(0.16) 464.270.3    821(-2)50[5][14][-4]505CR-0.1HoldShort    (3)11-11-210.6,8562
13Aug/1411   459.92  464.72  462.33(0.1)  463.28(0.04)  463.68(0.15) 465.090.4    823(-1.1)50[7][13][2]68-11UT0.5OpenLong    (5)11-1021180.9,9562
14Aug/1410   459.92  464.72  461.89(0.1)  463.1(0.04)  462.96(0.14) 465.830.5    824(-0.6)50[7][13][7]7016UT0.9OpenLong    (7)10419201.3,8762
15Aug/149   459.92  464.72  461.43(0.1)  462.93(0.04)  462.3(0.04) 465.540.4    825(1.2)50[7][6][23]55-13UT1OpenLong?    (6)3577201.3,7262
 


16Aug/1315   458.45  465.97  460.95(0.01)  462.76(-0.08)  462.12(-0.1) 461.360.2    1024(2)50[1][-11][1]5-30RG-0.3Wait?    (4)-711-14-30.1,5265
17Aug/1314   458.45  465.97  460.95(-0)  463.13(-0.07)  462.59(-0.06) 460.590.2    1022(-0.1)30[0][-8][-9]12-28DR-0.7OpenShort    (0)-4-12-17-20-0.1,6465
18Aug/1313   458.45  465.97  460.94(-0.01)  463.44(-0.01)  462.88(-0.08) 461.520.2    1022(-0.5)25[-1][-7][-8]33-1RG-0.5Wait    (1)-6-13-6-200.2,7865
19Aug/1312   458.45  465.97  460.97(-0.02)  463.48(0.07)  463.23(-0.07) 462.510.3    1022(-0.3)25[-1][-4][-11]4833RG-0.2Wait    (0)-5-293-200.5,8565
20Aug/1311   458.45  465.97  461.04(0.01)  463.13(0.2)  463.55(0.03) 464.650.5    1023(0.6)50[1][8][3]6477UT0.4OpenLong    (1)2133-181.2,8465
 


21Aug/1310   458.45  465.97  461(0.01)  462.2(0.09)  463.39(-0.06) 463.670.4    1022(0.2)50[1][-2][7]5231RG0.1Wait    (0)-422-420.9,7965
22Aug/139   458.45  465.97  460.93(-0.01)  461.78(0.09)  463.68(-0.07) 462.040.3    1022(-1.5)30[-1][-3][-8]4010RG-0.5Wait?    (0)-5-17-8-140.4,8065
23Aug/1215   457.1  467.79  460.98(-0.03)  461.38(0.15)  464(0.06) 463.310.4    1523(0.9)40[-2][10][-5]54102RG-0.2Wait?    (0)4-11-6-20.7,8661
24Aug/1214   457.1  467.79  461.13(-0.01)  460.68(0.16)  463.72(0.22) 464.110.5    1522(-0.2)50[-1][22][4]65134UR0.1SmallShort    (-2)1649170.9,9261
25Aug/1213   457.1  467.79  461.17(-0.01)  459.93(0.17)  462.72(0.37) 463.850.5    1523(-0.1)50[-1][33][0]64176RG0.3Wait    (-1)26-1624200.8,9461
 


26Aug/1212   457.1  467.79  461.22(0.01)  459.14(0.09)  461.01(0.25) 465.070.5    1523(0.3)50[1][22][18]71140UT1.2OpenLong    (0)181938201.2,9161
27Aug/1211   457.1  467.79  461.18(-0.01)  458.72(0.06)  459.88(0.25) 463.680.5    1522(-0.2)50[-1][21][20]39132UR1.2SmallShort    (-1)182439200.8,6961
28Aug/1210   457.1  467.79  461.21(-0.02)  458.43(-0.01)  458.75(0.24) 461.890.3    1523(-0.9)50[-1][17][19]-8100UR1SmallShort    (-2)173815200.2,3761
29Aug/129   457.1  467.79  461.32(-0.07)  458.46(-0.11)  457.64(0.11) 459.090.1    1523(-1.3)50[-5][4][22]-4259UR0.4SmallShort?    (-4)8521120-0.7,2661
30Aug/1115   455.65  467.21  461.66(-0.13)  458.95(-0.19)  457.15(-0.02) 455.32-0    1525(3.3)-30[-9][-10][-19]-773DT-0.5OpenShort?    (-8)-1-567-15-1.8,1855
 


31Aug/1114   455.65  467.21  462.28(-0.06)  459.8(-0.06)  457.26(-0.06) 459.440.2    1521(0.1)50[-4][-7][10]-54-9RG0.7Wait    (-6)-419187-0.9,1955
32Aug/1113   455.65  467.21  462.56(-0.08)  460.09(-0.11)  457.56(-0.12) 458.010.2    1521(0.8)40[-6][-13][10]-75-42RG0.1Wait    (-5)-92319-8-1.4,1055
33Aug/1112   455.65  467.21  462.92(-0.1)  460.58(-0.22)  458.12(-0.25) 456.340    1521(2.3)-5[-7][-27][-3]-99-97BT-0.6OpenLong    (-6)-18-4-1-18-2.1,455
34Aug/1111   455.65  467.21  463.37(-0.09)  461.59(-0.18)  459.27(-0.32) 456.630.1    1518(2.7)0[-6][-30][-1]-107-139BT-0.9OpenLong    (-6)-2310-6-20-2.4,355
35Aug/1110   455.65  467.21  463.78(-0.1)  462.41(-0.19)  460.75(-0.34) 455.90    1516(3.6)-25[-7][-32][-31]-133-152DT-2HoldShort    (-6)-24-67-22-20-3.3,055
 


36Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-954BT-0.8OpenLong?    (-3)-41-16-19-1.8,055
37Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-9]-90-3RG-0.9SmallLong?    (-5)-6-17-10-20-2,1063
38Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-5[-5][-15][-10]-68-34RG-0.5Wait    (-5)-14-251-18-1.5,2063
39Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4839RG0Wait    (-4)-3266-0.7,2063
40Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6041RG-0.1Wait    (-5)-321-108-0.8,1063
 


41Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-3RG-0.8SmallLong    (-6)-6-8-4-20-1.5,1663
42Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)0[-6][-5][-17]-65-3RG-0.7Wait    (-6)-4-461-20-1.4,2063
43Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2985UR0.6SmallShort?    (-3)6211712-0.2,2663
44Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)10[-7][-2][1]-6153RG0.1Wait?    (-5)-326-5-0.8,970
45Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-9RG0Wait    (-6)-961-3-0.9,470
 


46Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-12RG-0.3Wait    (-6)-22-65-1.2,170
47Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-16RG-0.4Wait    (-5)-3-1-110-1.4,570
48Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)15[-5][-4][-11]-72-26RG-0.5Wait    (-5)-3-21-24-5-1.5,1670
49Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)10[-6][1][-11]-6143RG0Wait    (-4)3-24-209-1.1,1770
50Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][11]-4820UR0.7SmallShort?    (-4)735-1620-0.6,1770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA