|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $196.1300 One month high (close): $223.4700
OKTA Daily Change: 3.09% Daily StdDev 2.79% OKTA EMA_5_Trend: 0.97% 10Minute StdDev: $2.5823
Latest Price : $205.79(3.09%) | Thu. Aug 20, 2020($2.5) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($2.8) Mon. Aug 17, 2020($1.2) Fri. Aug 14, 2020($2) Thu. Aug 13, 2020($2) Wed. Aug 12, 2020($1.5) Tue. Aug 11, 2020($1.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.3
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 208.66 | 204.7 | 200.68(0.03) | 200.16(0.26) | 201.54(0.57) | 204.34 | -0.5 | | -7 | 24(1) | 10 | [1] | [24] | [17] | 77 | 290 | RG | 1.4 | SmallShort | | (0) | 20 | 12 | 35 | 20 | 1.8,82 | 47 | Sample size 30 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.68(weak_hourly_sma_20 -1.79%) 200.16(weak_hourly_sma_10 -2.05%)
Resistance Levels: 204.7(daily_ema_10 0.18%) 208.66(daily_ema_20 2.11%)
|
| | | 2 | Aug/18 | 9 | 208.66 | 204.7 | 200.62(0.01) | 199.64(0.23) | 200.41(0.61) | 203.64 | -0.6 | | -7 | 23(1.2) | 5 | [0] | [24] | [34] | 54 | 291 | RG | 1.7 | SmallShort? | | (0) | 22 | 65 | 33 | 20 | 1.6,64 | 47 | | 3 | Aug/17 | 15 | 208.94 | 205.91 | 200.6(-0.04) | 199.17(0.01) | 199.2(0.13) | 200.05 | -1.1 | | -8 | 22(-0.3) | -35 | [-1] | [1] | [6] | -15 | 42 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 18 | 20 | -0.3,43 | 48 | | 4 | Aug/17 | 14 | 208.94 | 205.91 | 200.68(0.02) | 199.17(-0) | 198.93(-0.03) | 199.96 | -1.1 | | -8 | 22(0) | -25 | [1] | [-4] | [7] | -27 | -68 | RG | 0.6 | Wait | | (-1) | -1 | 4 | 18 | 20 | -0.4,33 | 48 | | 5 | Aug/17 | 13 | 208.94 | 205.91 | 200.68(-0) | 199.15(-0.02) | 198.99(0.11) | 199.72 | -1.1 | | -8 | 22(-0.7) | -25 | [0] | [0] | [10] | -44 | -22 | UR | 0.4 | SmallShort | | (0) | 4 | 19 | 9 | 20 | -0.5,19 | 48 | | | | |
| 6 | Aug/17 | 12 | 208.94 | 205.91 | 200.65(0.01) | 199.19(-0.21) | 198.78(-0.04) | 198.67 | -1.2 | | -8 | 23(0.5) | -20 | [0] | [-8] | [7] | -68 | -122 | RG | -0.1 | Wait | | (-1) | -1 | 20 | -7 | 20 | -1,7 | 48 | | 7 | Aug/17 | 11 | 208.94 | 205.91 | 200.63(-0.06) | 199.6(-0.23) | 198.86(-0.14) | 197.61 | -1.4 | | -8 | 22(1.5) | -50 | [-2] | [-13] | [-9] | -80 | -122 | DT | -0.7 | OpenShort | | (-1) | -5 | -20 | -3 | -20 | -1.6,10 | 48 | | 8 | Aug/17 | 10 | 208.94 | 205.91 | 200.76(-0.05) | 200.06(-0.15) | 199.14(-0.11) | 198.71 | -1.2 | | -8 | 21(-0.4) | -50 | [-2] | [-10] | [-11] | -70 | -78 | DT | -0.2 | OpenShort | | (-1) | -4 | -28 | -5 | -15 | -1.2,10 | 48 | | 9 | Aug/17 | 9 | 208.94 | 205.91 | 200.85(0.05) | 200.36(-0.15) | 199.37(0.03) | 200.24 | -1 | | -8 | 21(-2.7) | -15 | [2] | [-4] | [12] | -48 | -71 | RG | 0.5 | Wait? | | (-0) | 1 | 29 | 1 | 20 | -0.3,10 | 48 | | 10 | Aug/14 | 15 | 209.66 | 208.1 | 200.74(0.05) | 200.65(-0.27) | 199.32(-0.14) | 198.66 | -1.4 | | -5 | 24(-1.4) | -25 | [2] | [-12] | [-6] | -70 | -185 | DR | -0.3 | OpenShort? | | (0) | -5 | -8 | -13 | -14 | -1,5 | 47 | | | | |
| 11 | Aug/14 | 14 | 209.66 | 208.1 | 200.63(0.03) | 201.2(-0.2) | 199.61(-0.36) | 199.11 | -1.3 | | -5 | 25(0.1) | -25 | [1] | [-19] | [-4] | -54 | -199 | DR | -0.2 | OpenShort | | (3) | -13 | 2 | -15 | -20 | -0.7,14 | 47 | | 12 | Aug/14 | 13 | 209.66 | 208.1 | 200.57(-0.01) | 201.6(-0.21) | 200.34(-0.32) | 199 | -1.3 | | -5 | 25(0.3) | -50 | [-0] | [-18] | [-12] | -51 | -149 | DT | -0.7 | OpenShort | | (1) | -12 | -15 | -19 | -20 | -0.8,19 | 47 | | 13 | Aug/14 | 12 | 209.66 | 208.1 | 200.58(-0.01) | 202.03(-0.09) | 200.99(-0.18) | 199.83 | -1.2 | | -5 | 25(0) | -50 | [-0] | [-11] | [-10] | -30 | -73 | DT | -0.6 | OpenShort | | (0) | -7 | -3 | -26 | -20 | -0.4,30 | 47 | | 14 | Aug/14 | 11 | 209.66 | 208.1 | 200.6(-0.03) | 202.21(0.04) | 201.35(-0.32) | 199.99 | -1.2 | | -5 | 25(-0.6) | -50 | [-1] | [-14] | [-11] | -10 | -80 | DT | -0.7 | OpenShort | | (-0) | -12 | -2 | -20 | -20 | -0.3,48 | 47 | | 15 | Aug/14 | 10 | 209.66 | 208.1 | 200.67(0.04) | 202.13(0.01) | 201.99(-0.39) | 200.1 | -1.2 | | -5 | 26(-1.3) | -50 | [1] | [-16] | [-24] | 6 | -165 | DR | -0.9 | OpenShort | | (-1) | -14 | -48 | -16 | -20 | -0.3,63 | 47 | | | | |
| 16 | Aug/14 | 9 | 209.66 | 208.1 | 200.59(0.13) | 202.11(0.22) | 202.79(-0.04) | 202.78 | -0.9 | | -5 | 27(-0.5) | -15 | [5] | [1] | [-1] | 49 | -31 | CR | -0 | HoldShort? | | (4) | -1 | 10 | -12 | -20 | 1,74 | 47 | | 17 | Aug/13 | 15 | 210.16 | 210.3 | 200.32(0.13) | 201.66(0.11) | 202.87(-0.1) | 202.23 | -1 | | -1 | 27(0) | 5 | [5] | [-3] | [0] | 50 | -55 | RG | -0.3 | Wait? | | (4) | -4 | 10 | -18 | -0 | 0.9,77 | 50 | | 18 | Aug/13 | 14 | 210.16 | 210.3 | 200.07(0.06) | 201.45(0.05) | 202.87(-0) | 201.67 | -1.1 | | -1 | 27(0.2) | -30 | [2] | [-1] | [-12] | 53 | 19 | DR | -0.6 | OpenShort | | (4) | 0 | -27 | -16 | -3 | 0.7,85 | 50 | | 19 | Aug/13 | 13 | 210.16 | 210.3 | 199.96(0.11) | 201.34(0.25) | 203.07(0.39) | 203.17 | -0.9 | | -1 | 27(1.5) | 10 | [4] | [17] | [-5] | 84 | 146 | CR | 0 | OpenShort | | (4) | 14 | -16 | -4 | 9 | 1.5,96 | 50 | | 20 | Aug/13 | 12 | 210.16 | 210.3 | 199.75(0.09) | 200.83(0.38) | 202.28(0.43) | 204.09 | -0.8 | | -1 | 26(2.9) | 20 | [3] | [21] | [10] | 103 | 239 | UT | 0.9 | HoldLong | | (5) | 16 | 16 | 10 | 20 | 2.1,100 | 50 | | | | |
| 21 | Aug/13 | 11 | 210.16 | 210.3 | 199.58(0.12) | 200.07(0.27) | 201.42(0.49) | 203.18 | -0.9 | | -1 | 23(2.3) | 35 | [4] | [21] | [9] | 100 | 183 | UT | 1 | HoldLong | | (3) | 18 | -1 | 30 | 20 | 2,100 | 50 | | 22 | Aug/13 | 10 | 210.16 | 210.3 | 199.34(0.12) | 199.53(0.2) | 200.44(0.31) | 203.22 | -0.9 | | -1 | 20(3.2) | 45 | [4] | [14] | [20] | 95 | 148 | UT | 1.7 | OpenLong | | (5) | 11 | 27 | 25 | 20 | 2.4,85 | 50 | | 23 | Aug/13 | 9 | 210.16 | 210.3 | 199.1(0.09) | 199.14(0.07) | 199.82(0.11) | 201.71 | -1.1 | | -1 | 17(-2) | 40 | [3] | [4] | [25] | 73 | 69 | UT | 1.4 | OpenLong? | | (3) | 4 | 46 | 23 | 20 | 1.9,75 | 50 | | 24 | Aug/12 | 15 | 210.22 | 211.97 | 198.93(-0.1) | 198.99(-0.11) | 199.61(0.11) | 199.2 | -1.4 | | -0 | 19(-9.6) | -25 | [-4] | [-1] | [-2] | 9 | 137 | DT | -0.3 | OpenShort? | | (1) | 4 | -11 | -3 | 20 | 0.2,54 | 46 | | 25 | Aug/12 | 14 | 210.22 | 211.97 | 199.12(-0.18) | 199.2(0.07) | 199.39(0.34) | 199.8 | -1.3 | | -0 | 29(-4.2) | -10 | [-7] | [10] | [11] | 19 | 295 | UR | 0.2 | SmallShort | | (-3) | 12 | 28 | 8 | 7 | 0.3,61 | 46 | | | | |
| 26 | Aug/12 | 13 | 210.22 | 211.97 | 199.48(-0.18) | 199.07(0.04) | 198.71(0.05) | 198.29 | -1.5 | | -0 | 33(-2.6) | -50 | [-7] | [-1] | [-11] | 4 | 133 | DT | -0.2 | OpenShort | | (-8) | 2 | -33 | 19 | -20 | -0.5,66 | 46 | | 27 | Aug/12 | 12 | 210.22 | 211.97 | 199.84(-0.12) | 198.98(0.15) | 198.61(0.08) | 200.12 | -1.3 | | -0 | 36(-6.4) | -20 | [-4] | [3] | [2] | 18 | 148 | UR | 0.5 | SmallShort | | (-5) | 3 | -9 | 28 | 10 | 0.1,65 | 46 | | 28 | Aug/12 | 11 | 210.22 | 211.97 | 200.08(-0.19) | 198.69(0.06) | 198.45(0.04) | 200.62 | -1.2 | | -0 | 42(-9.3) | 0 | [-7] | [-1] | [22] | -5 | 229 | RG | 0.7 | Wait | | (-4) | 1 | 46 | 15 | 20 | 0.2,40 | 46 | | 29 | Aug/12 | 10 | 210.22 | 211.97 | 200.46(-0.33) | 198.57(-0.05) | 198.38(-0.32) | 198.11 | -1.5 | | -0 | 51(-7.9) | -45 | [-12] | [-17] | [9] | -52 | 128 | DP | -0.1 | OpenShort | | (-10) | -12 | 31 | -6 | -8 | -0.6,13 | 46 | | 30 | Aug/12 | 9 | 210.22 | 211.97 | 201.12(-0.4) | 198.67(-0.21) | 199.02(-0.2) | 196.43 | -1.8 | | -0 | 59(-4.7) | -50 | [-14] | [-17] | [-13] | -66 | 118 | DT | -0.6 | OpenShort? | | (-14) | -7 | -25 | -10 | -20 | -1,9 | 46 | | | | |
| 31 | Aug/11 | 15 | 210.58 | 213.35 | 201.92(-0.36) | 199.09(-0.03) | 199.42(0.03) | 197.77 | -1.7 | | 0 | 64(-13.6) | -50 | [-13] | [-5] | [-13] | -49 | 154 | DT | -0.3 | OpenShort? | | (-14) | 1 | -28 | -2 | -20 | -0.8,21 | 40 | | 32 | Aug/11 | 14 | 210.58 | 213.35 | 202.65(-0.44) | 199.15(0.05) | 199.36(0.22) | 199.31 | -1.5 | | 0 | 78(-8.6) | -45 | [-16] | [3] | [-4] | -35 | 331 | RG | -0 | Wait | | (-12) | 8 | -17 | 11 | -4 | -0.6,30 | 40 | | 33 | Aug/11 | 13 | 210.58 | 213.35 | 203.55(-0.42) | 199.06(0.1) | 198.93(0.08) | 200.27 | -1.4 | | 0 | 86(-7.5) | -45 | [-15] | [-1] | [-2] | -37 | 276 | DT | 0.2 | OpenShort | | (-16) | 3 | -19 | 13 | 20 | -0.5,26 | 40 | | 34 | Aug/11 | 12 | 210.58 | 213.35 | 204.41(-0.4) | 198.86(-0.09) | 198.77(0.23) | 201.33 | -1.2 | | 0 | 94(-4.6) | 5 | [-14] | [1] | [28] | -42 | 306 | UR | 0.4 | SmallShort | | (-15) | 8 | 53 | 13 | 20 | -0.4,18 | 40 | | 35 | Aug/11 | 11 | 210.58 | 213.35 | 205.24(-0.43) | 199.04(-0.43) | 198.31(-0.22) | 198.45 | -1.6 | | 0 | 98(-1.1) | -30 | [-16] | [-21] | [12] | -69 | 43 | DP | 0 | OpenShort | | (-18) | -8 | 18 | 0 | 20 | -0.9,4 | 40 | | | | |
| 36 | Aug/11 | 10 | 210.58 | 213.35 | 206.13(-0.44) | 199.89(-0.4) | 198.76(-0.09) | 197.44 | -1.8 | | 0 | 99(-1) | -40 | [-16] | [-16] | [2] | -77 | -6 | DP | -0.2 | OpenShort | | (-17) | -3 | 5 | 0 | -2 | -1.2,3 | 40 | | 37 | Aug/11 | 9 | 210.58 | 213.35 | 207.03(-0.5) | 200.69(-0.39) | 198.93(-0.13) | 197.17 | -1.8 | | 0 | 100(-1.7) | -50 | [-18] | [-18] | [-18] | -80 | -16 | DT | -0.2 | HoldShort? | | (-17) | -5 | -42 | -1 | -20 | -1.3,3 | 40 | | 38 | Aug/10 | 15 | 211.22 | 214.55 | 208.07(-0.51) | 201.47(-0.44) | 199.18(0.12) | 199.48 | -1.6 | | 3 | 102(-9.6) | -20 | [-18] | [-9] | [6] | -70 | 125 | DP | 0 | OpenShort? | | (-17) | 4 | 8 | 7 | 20 | -1.1,8 | 41 | | 39 | Aug/10 | 14 | 211.22 | 214.55 | 209.13(-0.59) | 202.35(-0.6) | 198.94(-0.41) | 199.02 | -1.7 | | 3 | 112(-3.8) | -50 | [-21] | [-32] | [-8] | -78 | 3 | DT | 0 | HoldShort | | (-20) | -15 | -30 | 6 | 11 | -1.3,5 | 41 | | 40 | Aug/10 | 13 | 211.22 | 214.55 | 210.37(-0.58) | 203.58(-0.57) | 199.77(-0.62) | 200.67 | -1.5 | | 3 | 115(-3) | -30 | [-21] | [-39] | [17] | -76 | -38 | DP | 0.1 | OpenShort | | (-21) | -22 | 43 | 8 | 20 | -1.2,4 | 41 | | | | |
| 41 | Aug/10 | 12 | 211.22 | 214.55 | 211.61(-0.64) | 204.75(-0.68) | 201.02(-0.71) | 198.32 | -1.8 | | 3 | 118(3.3) | -50 | [-23] | [-45] | [-7] | -90 | -172 | DT | -0.3 | OpenShort | | (-24) | -26 | -2 | 0 | -20 | -1.6,0 | 41 | | 42 | Aug/10 | 11 | 211.22 | 214.55 | 212.97(-0.61) | 206.16(-0.9) | 202.45(-0.64) | 198.41 | -1.8 | | 3 | 115(6.5) | -50 | [-22] | [-46] | [-6] | -95 | -233 | DT | -0.5 | OpenShort | | (-24) | -23 | 2 | -4 | -20 | -1.8,0 | 41 | | 43 | Aug/10 | 10 | 211.22 | 214.55 | 214.27(-0.59) | 208.04(-0.91) | 203.76(-0.97) | 198.3 | -1.8 | | 3 | 109(9.8) | -50 | [-21] | [-58] | [-40] | -99 | -405 | DT | -0.7 | OpenShort | | (-23) | -35 | -86 | -1 | -20 | -2.1,4 | 41 | | 44 | Aug/10 | 9 | 211.22 | 214.55 | 215.53(-0.48) | 209.95(-0.7) | 205.76(-0.79) | 203.13 | -1.1 | | 3 | 99(7.8) | -50 | [-17] | [-47] | [-28] | -91 | -298 | DT | -0.4 | OpenShort? | | (-18) | -28 | -67 | 6 | -20 | -1.8,4 | 41 | | 45 | Aug/7 | 15 | 211.37 | 215.45 | 216.56(-0.31) | 211.44(-0.44) | 207.39(-0.52) | 206.95 | -0.6 | | 3 | 91(2.2) | -30 | [-11] | [-30] | [5] | -83 | -261 | DP | -0.1 | OpenShort? | | (-15) | -19 | 26 | 7 | -20 | -1.5,5 | 46 | | | | |
| 46 | Aug/7 | 14 | 211.37 | 215.45 | 217.22(-0.31) | 212.38(-0.47) | 208.48(-0.66) | 205.46 | -0.9 | | 3 | 89(8.6) | -50 | [-11] | [-36] | [-8] | -97 | -391 | DT | -0.5 | OpenShort | | (-13) | -24 | 9 | 0 | -20 | -1.9,1 | 46 | | 47 | Aug/7 | 13 | 211.37 | 215.45 | 217.89(-0.28) | 213.37(-0.6) | 209.86(-1.16) | 204.96 | -0.9 | | 3 | 80(11.7) | -50 | [-10] | [-56] | [-32] | -108 | -598 | DT | -0.9 | HoldShort | | (-12) | -43 | -58 | -6 | -20 | -2.3,0 | 46 | | 48 | Aug/7 | 12 | 211.37 | 215.45 | 218.51(-0.23) | 214.67(-0.57) | 212.32(-0.85) | 208.31 | -0.4 | | 3 | 69(8.4) | -50 | [-8] | [-44] | [-30] | -105 | -453 | DT | -0.8 | HoldShort | | (-8) | -31 | -51 | -35 | -20 | -2.2,0 | 46 | | 49 | Aug/7 | 11 | 211.37 | 215.45 | 219.01(-0.15) | 215.91(-0.57) | 214.14(-0.62) | 211.28 | -0 | | 3 | 60(5) | -35 | [-6] | [-35] | [-14] | -98 | -355 | DT | -0.7 | OpenShort | | (-6) | -23 | -19 | -33 | -20 | -1.9,0 | 46 | | 50 | Aug/7 | 10 | 211.37 | 215.45 | 219.34(-0.11) | 217.15(-0.6) | 215.49(-0.36) | 212.41 | 0.2 | | 3 | 55(4.7) | -15 | [-4] | [-25] | [-7] | -89 | -301 | DT | -0.8 | OpenShort | | (-5) | -13 | 1 | -30 | -20 | -1.8,6 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|