|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $41.0050 One month high (close): $45.5600
NTAP Daily Change: -0.65% Daily StdDev 2.84% NTAP EMA_5_Trend: -1.21% 10Minute StdDev: $0.5471
Latest Price : $41.01(-0.65%) | Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.6
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 42.96 | 42.43 | 41.23(-0.09) | 40.8(-0.16) | 40.55(0.19) | 40.87 | -1.8 | | -7 | 45(0.1) | -25 | [-3] | [1] | [10] | -34 | 56 | UR | 0.6 | SmallShort? | | (-4) | 7 | 8 | 25 | 20 | -0.7,34 | 45 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 40.8(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 41.23(hourly_sma_20 0.88%) 42.43(daily_ema_10 3.82%) 42.96(daily_ema_20 5.11%)
|
| | | 2 | Aug/18 | 14 | 42.96 | 42.43 | 41.27(-0.09) | 40.87(-0.22) | 40.47(0.05) | 40.77 | -1.8 | | -7 | 45(0.8) | -20 | [-3] | [-5] | [14] | -54 | -10 | DP | 0.6 | OpenShort | | (-3) | 2 | 24 | 18 | 20 | -0.9,19 | 45 | | 3 | Aug/18 | 13 | 42.96 | 42.43 | 41.31(-0.13) | 40.96(-0.2) | 40.45(-0.42) | 40.48 | -2.1 | | -7 | 44(2.2) | -45 | [-5] | [-21] | [7] | -84 | -173 | DP | 0.1 | OpenShort | | (-5) | -15 | 24 | 13 | -20 | -1.6,6 | 45 | | 4 | Aug/18 | 12 | 42.96 | 42.43 | 41.36(-0.2) | 41.04(-0.29) | 40.62(-0.57) | 40.19 | -2.3 | | -7 | 42(6) | -50 | [-7] | [-29] | [-13] | -110 | -221 | DT | -0.9 | HoldShort | | (-6) | -20 | -21 | 7 | -20 | -2.4,0 | 45 | | 5 | Aug/18 | 11 | 42.96 | 42.43 | 41.44(-0.17) | 41.16(-0.27) | 40.85(-0.5) | 40.45 | -2.1 | | -7 | 36(5.2) | -50 | [-6] | [-26] | [-7] | -108 | -192 | DT | -0.9 | HoldShort | | (-6) | -18 | -2 | -9 | -20 | -2.3,0 | 45 | | | | |
| 6 | Aug/18 | 10 | 42.96 | 42.43 | 41.51(-0.16) | 41.27(-0.3) | 41.05(-0.51) | 40.47 | -2.1 | | -7 | 30(6.7) | -50 | [-6] | [-27] | [-15] | -123 | -217 | DT | -1.6 | HoldShort | | (-6) | -18 | -16 | -23 | -20 | -2.9,0 | 45 | | 7 | Aug/18 | 9 | 42.96 | 42.43 | 41.58(-0.14) | 41.4(-0.25) | 41.26(-0.5) | 40.66 | -1.9 | | -7 | 24(6.8) | -50 | [-5] | [-25] | [-29] | -131 | -205 | DT | -2.1 | HoldShort? | | (-5) | -18 | -54 | -34 | -20 | -3.3,2 | 45 | | 8 | Aug/17 | 15 | 43.19 | 42.66 | 41.64(-0.07) | 41.5(-0.16) | 41.47(0.01) | 41.32 | -1.6 | | -6 | 17(-13.7) | -40 | [-3] | [-5] | [-4] | -81 | -2 | DT | -0.8 | HoldShort? | | (-2) | 0 | -3 | -15 | -2 | -1.6,9 | 44 | | 9 | Aug/17 | 14 | 43.19 | 42.66 | 41.67(-0.2) | 41.57(-0.12) | 41.47(0.02) | 41.36 | -1.6 | | -6 | 31(-10.6) | -50 | [-7] | [-5] | [-5] | -54 | 139 | DT | -0.3 | OpenShort | | (-2) | 1 | -8 | -4 | -15 | -0.9,19 | 44 | | 10 | Aug/17 | 13 | 43.19 | 42.66 | 41.75(-0.23) | 41.62(-0.08) | 41.46(-0.07) | 41.46 | -1.5 | | -6 | 41(-8.8) | -50 | [-8] | [-7] | [1] | -29 | 148 | DP | 0 | OpenShort | | (-6) | -2 | -4 | 15 | -7 | -0.6,36 | 44 | | | | |
| 11 | Aug/17 | 12 | 43.19 | 42.66 | 41.85(-0.23) | 41.65(-0.03) | 41.49(-0.09) | 41.51 | -1.4 | | -6 | 50(-6.3) | -50 | [-8] | [-7] | [-4] | -37 | 132 | DT | 0 | OpenShort | | (-8) | -3 | -14 | 13 | -17 | -0.6,28 | 44 | | 12 | Aug/17 | 11 | 43.19 | 42.66 | 41.94(-0.22) | 41.65(0) | 41.53(-0.02) | 41.68 | -1.3 | | -6 | 56(-4.3) | -45 | [-8] | [-4] | [11] | -41 | 158 | DP | 0.2 | OpenShort | | (-7) | -1 | 29 | 8 | 2 | -0.4,19 | 44 | | 13 | Aug/17 | 10 | 43.19 | 42.66 | 42.03(-0.24) | 41.66(-0.06) | 41.54(-0.3) | 41.33 | -1.6 | | -6 | 61(-3.6) | -50 | [-8] | [-15] | [-5] | -75 | -3 | DT | -0.3 | HoldShort | | (-9) | -10 | -1 | -6 | -20 | -1,0 | 44 | | 14 | Aug/17 | 9 | 43.19 | 42.66 | 42.13(-0.27) | 41.68(-0.12) | 41.67(-0.26) | 41.34 | -1.6 | | -6 | 64(-2.5) | -50 | [-9] | [-15] | [-10] | -75 | 18 | DT | -0.4 | HoldShort? | | (-8) | -9 | -21 | -7 | -20 | -1.1,3 | 44 | | 15 | Aug/14 | 15 | 43.39 | 42.82 | 42.24(-0.24) | 41.73(-0.05) | 41.78(-0.09) | 41.6 | -1.6 | | -7 | 67(-6.4) | -50 | [-8] | [-8] | [-5] | -64 | 71 | DT | -0.2 | OpenShort? | | (-9) | -3 | -8 | -4 | -19 | -0.8,6 | 40 | | | | |
| 16 | Aug/14 | 14 | 43.39 | 42.82 | 42.34(-0.24) | 41.75(-0.02) | 41.82(0.05) | 41.7 | -1.5 | | -7 | 73(-4.9) | -50 | [-8] | [-3] | [-1] | -58 | 106 | DT | -0.1 | OpenShort | | (-8) | 2 | -2 | 1 | 0 | -0.8,12 | 40 | | 17 | Aug/14 | 13 | 43.39 | 42.82 | 42.44(-0.28) | 41.76(-0.03) | 41.8(0.05) | 41.73 | -1.5 | | -7 | 78(-4) | -50 | [-10] | [-3] | [-6] | -55 | 128 | DT | -0.1 | OpenShort | | (-8) | 2 | -18 | 5 | -5 | -0.8,15 | 40 | | 18 | Aug/14 | 12 | 43.39 | 42.82 | 42.56(-0.25) | 41.76(0) | 41.78(0.18) | 41.96 | -1.3 | | -7 | 82(-3) | -45 | [-9] | [2] | [5] | -52 | 164 | UR | 0.2 | SmallShort | | (-9) | 6 | 4 | 9 | 20 | -0.7,16 | 40 | | 19 | Aug/14 | 11 | 43.39 | 42.82 | 42.67(-0.24) | 41.77(-0.28) | 41.7(0.04) | 41.91 | -1.3 | | -7 | 85(-4) | -40 | [-8] | [-7] | [12] | -60 | 76 | DP | 0.2 | OpenShort | | (-9) | 1 | 10 | 7 | 20 | -0.8,10 | 40 | | 20 | Aug/14 | 10 | 43.39 | 42.82 | 42.77(-0.31) | 41.89(-0.36) | 41.68(-0.01) | 41.79 | -1.4 | | -7 | 89(-6) | -50 | [-11] | [-11] | [10] | -70 | 83 | DP | 0.1 | OpenShort | | (-9) | -0 | 14 | 6 | 20 | -1,5 | 40 | | | | |
| 21 | Aug/14 | 9 | 43.39 | 42.82 | 42.9(-0.4) | 42.04(-0.44) | 41.68(-0.08) | 41.62 | -1.6 | | -7 | 95(-4) | -50 | [-14] | [-16] | [1] | -79 | 87 | DP | -0.1 | OpenShort? | | (-11) | -3 | -1 | 3 | 10 | -1.2,1 | 40 | | 22 | Aug/13 | 15 | 43.56 | 43.11 | 43.07(-0.41) | 42.22(-0.44) | 41.71(-0.13) | 41.63 | -1.9 | | -5 | 99(-3.8) | -50 | [-14] | [-17] | [1] | -82 | 55 | DP | -0.1 | OpenShort? | | (-14) | -5 | 3 | 4 | -5 | -1.3,1 | 45 | | 23 | Aug/13 | 14 | 43.56 | 43.11 | 43.25(-0.29) | 42.41(-0.4) | 41.76(-0.18) | 41.59 | -1.9 | | -5 | 103(5.9) | -50 | [-10] | [-17] | [-8] | -89 | -130 | DT | -0.2 | OpenShort | | (-15) | -6 | -17 | 5 | -20 | -1.6,1 | 45 | | 24 | Aug/13 | 13 | 43.56 | 43.11 | 43.37(-0.26) | 42.58(-0.41) | 41.83(-0.63) | 41.8 | -1.7 | | -5 | 97(5.6) | -50 | [-9] | [-32] | [-2] | -89 | -256 | DT | -0 | OpenShort | | (-9) | -22 | 1 | 7 | -20 | -1.6,1 | 45 | | 25 | Aug/13 | 12 | 43.56 | 43.11 | 43.48(-0.27) | 42.75(-0.43) | 42.09(-0.73) | 41.79 | -1.7 | | -5 | 91(7.3) | -50 | [-9] | [-36] | [-4] | -95 | -301 | DT | -0.3 | OpenShort | | (-8) | -25 | 2 | 9 | -20 | -1.8,0 | 45 | | | | |
| 26 | Aug/13 | 11 | 43.56 | 43.11 | 43.6(-0.26) | 42.93(-0.46) | 42.4(-0.78) | 41.77 | -1.7 | | -5 | 84(10) | -50 | [-9] | [-38] | [-12] | -103 | -354 | DT | -0.7 | HoldShort | | (-9) | -27 | -9 | -6 | -20 | -2.1,0 | 45 | | 27 | Aug/13 | 10 | 43.56 | 43.11 | 43.71(-0.21) | 43.13(-0.5) | 42.74(-0.71) | 41.88 | -1.6 | | -5 | 74(11.3) | -50 | [-7] | [-36] | [-11] | -110 | -387 | DT | -1.1 | HoldShort | | (-9) | -24 | -5 | -12 | -20 | -2.4,0 | 45 | | 28 | Aug/13 | 9 | 43.56 | 43.11 | 43.8(-0.2) | 43.35(-0.49) | 43.05(-0.63) | 41.94 | -1.6 | | -5 | 63(13.5) | -50 | [-7] | [-33] | [-43] | -123 | -378 | DT | -1.7 | HoldShort? | | (-7) | -22 | -90 | -20 | -20 | -2.9,0 | 45 | | 29 | Aug/12 | 15 | 43.69 | 43.24 | 43.89(-0.04) | 43.56(-0.23) | 43.32(-0.21) | 43.1 | -0.6 | | -3 | 49(-9.1) | -20 | [-1] | [-11] | [-9] | -86 | -192 | DT | -0.4 | HoldShort? | | (-2) | -7 | -17 | -8 | -20 | -1.5,2 | 44 | | 30 | Aug/12 | 14 | 43.69 | 43.24 | 43.91(0.09) | 43.66(-0.25) | 43.41(-0.13) | 43.32 | -0.4 | | -3 | 58(-7.4) | 10 | [3] | [-8] | [-5] | -74 | -255 | DR | -0.2 | OpenShort | | (-1) | -4 | -9 | -4 | -12 | -1.1,4 | 44 | | | | |
| 31 | Aug/12 | 13 | 43.69 | 43.24 | 43.87(0.12) | 43.77(-0.34) | 43.47(-0.12) | 43.44 | -0.3 | | -3 | 66(-8.1) | 15 | [4] | [-9] | [1] | -64 | -252 | RG | -0 | Wait | | (4) | -4 | 1 | -9 | 20 | -0.7,4 | 44 | | 32 | Aug/12 | 12 | 43.69 | 43.24 | 43.82(0.13) | 43.92(-0.39) | 43.52(-0.29) | 43.43 | -0.3 | | -3 | 74(-8.2) | 10 | [4] | [-15] | [0] | -63 | -296 | RG | -0.1 | Wait | | (4) | -10 | 8 | -16 | -2 | -0.6,2 | 44 | | 33 | Aug/12 | 11 | 43.69 | 43.24 | 43.76(0.13) | 44.09(-0.18) | 43.65(-0.35) | 43.32 | -0.4 | | -3 | 82(-11.6) | -15 | [4] | [-14] | [-16] | -62 | -321 | DR | -0.4 | OpenShort | | (4) | -12 | -18 | -21 | -20 | -0.6,3 | 44 | | 34 | Aug/12 | 10 | 43.69 | 43.24 | 43.7(0.21) | 44.17(-0.1) | 43.8(-0.24) | 43.55 | -0.1 | | -3 | 94(-9) | 15 | [7] | [-8] | [-11] | -37 | -307 | DR | -0.3 | OpenShort | | (6) | -8 | -3 | -21 | -20 | -0.2,18 | 44 | | 35 | Aug/12 | 9 | 43.69 | 43.24 | 43.61(0.22) | 44.22(-0.09) | 43.91(-0.36) | 43.59 | -0.1 | | -3 | 103(-5.5) | 0 | [8] | [-12] | [-12] | -16 | -316 | DR | -0.3 | OpenShort? | | (8) | -12 | -10 | -17 | -20 | -0,34 | 44 | | | | |
| 36 | Aug/11 | 15 | 43.75 | 43.17 | 43.51(0.19) | 44.26(-0.08) | 44.07(-0.57) | 43.72 | -0 | | -3 | 108(-4.2) | -35 | [7] | [-19] | [-17] | 2 | -290 | DR | -0.3 | OpenShort? | | (8) | -20 | -26 | -15 | -20 | 0.2,47 | 43 | | 37 | Aug/11 | 14 | 43.75 | 43.17 | 43.43(0.21) | 44.3(0.09) | 44.32(-0.49) | 44.06 | 0.3 | | -3 | 112(-0.9) | -25 | [7] | [-13] | [-8] | 27 | -187 | DR | -0.2 | OpenShort | | (8) | -17 | -5 | -14 | -20 | 0.6,62 | 43 | | 38 | Aug/11 | 13 | 43.75 | 43.17 | 43.34(0.21) | 44.26(0.1) | 44.54(0.01) | 44.12 | 0.4 | | -3 | 113(-1.3) | -5 | [7] | [4] | [-5] | 36 | -29 | CR | -0.4 | HoldShort | | (8) | 0 | 5 | -20 | -20 | 0.7,68 | 43 | | 39 | Aug/11 | 12 | 43.75 | 43.17 | 43.25(0.22) | 44.22(0.16) | 44.54(0.03) | 44.05 | 0.3 | | -3 | 114(0.7) | -25 | [8] | [6] | [-16] | 47 | -38 | CR | -0.5 | HoldShort | | (7) | 1 | -27 | -20 | -20 | 0.7,79 | 43 | | 40 | Aug/11 | 11 | 43.75 | 43.17 | 43.15(0.22) | 44.15(0.4) | 44.53(0.18) | 44.41 | 0.7 | | -3 | 114(2.8) | -20 | [8] | [15] | [-19] | 70 | 111 | CR | -0.1 | HoldShort | | (9) | 6 | -43 | -6 | -20 | 1.2,90 | 43 | | | | |
| 41 | Aug/11 | 10 | 43.75 | 43.17 | 43.05(0.3) | 43.97(0.58) | 44.45(0.4) | 44.98 | 1.3 | | -3 | 111(10.1) | 35 | [10] | [26] | [-1] | 96 | 247 | CR | 0.5 | OpenShort | | (11) | 14 | -12 | 2 | 20 | 1.9,98 | 43 | | 42 | Aug/11 | 9 | 43.75 | 43.17 | 42.92(0.29) | 43.72(0.67) | 44.27(0.66) | 45.14 | 1.5 | | -3 | 101(13.7) | 50 | [10] | [37] | [35] | 107 | 392 | UT | 0.9 | HoldLong? | | (12) | 22 | 80 | 3 | 20 | 2.3,99 | 43 | | 43 | Aug/10 | 15 | 43.76 | 43.1 | 42.79(0.22) | 43.43(0.45) | 43.98(0.19) | 44.09 | 0.3 | | -3 | 87(6.5) | 20 | [8] | [16] | [2] | 88 | 124 | UT | 0.1 | OpenLong? | | (5) | 7 | 7 | -7 | 7 | 1.6,98 | 43 | | 44 | Aug/10 | 14 | 43.76 | 43.1 | 42.69(0.1) | 43.23(0.54) | 43.9(0.28) | 44 | 0.3 | | -3 | 81(5.4) | 0 | [3] | [20] | [-0] | 91 | 280 | RG | 0.1 | Wait | | (8) | 10 | -3 | -3 | 16 | 1.7,98 | 43 | | 45 | Aug/10 | 13 | 43.76 | 43.1 | 42.65(0.13) | 43(0.54) | 43.78(0.65) | 44.04 | 0.3 | | -3 | 75(6) | 20 | [4] | [33] | [3] | 97 | 363 | UT | 0.4 | OpenLong | | (5) | 22 | -4 | 1 | 20 | 1.9,99 | 43 | | | | |
| 46 | Aug/10 | 12 | 43.76 | 43.1 | 42.6(0.12) | 42.77(0.5) | 43.5(0.79) | 44.09 | 0.3 | | -3 | 69(8.3) | 30 | [4] | [37] | [20] | 108 | 427 | UT | 0.9 | HoldLong | | (4) | 27 | 31 | 12 | 20 | 2.3,100 | 43 | | 47 | Aug/10 | 11 | 43.76 | 43.1 | 42.55(0.08) | 42.56(0.34) | 43.16(0.66) | 43.69 | -0.1 | | -3 | 61(3.8) | 25 | [3] | [29] | [14] | 100 | 356 | UT | 0.9 | HoldLong | | (2) | 22 | 2 | 26 | 20 | 2,100 | 43 | | 48 | Aug/10 | 10 | 43.76 | 43.1 | 42.52(0.06) | 42.42(0.32) | 42.88(0.72) | 43.67 | -0.1 | | -3 | 57(5) | 20 | [2] | [31] | [23] | 93 | 392 | UT | 1.5 | OpenLong | | (2) | 25 | 20 | 31 | 20 | 2.1,90 | 43 | | 49 | Aug/10 | 9 | 43.76 | 43.1 | 42.49(0.03) | 42.29(0.32) | 42.57(0.83) | 43.41 | -0.4 | | -3 | 52(0.1) | 15 | [1] | [34] | [35] | 73 | 402 | UT | 1.7 | OpenLong? | | (1) | 28 | 61 | 24 | 20 | 1.9,75 | 43 | | 50 | Aug/7 | 15 | 43.72 | 43.07 | 42.48(-0.08) | 42.16(0.06) | 42.22(0.43) | 42.63 | -1.1 | | -4 | 52(-1.2) | 0 | [-3] | [15] | [12] | 22 | 231 | UR | 0.8 | SmallShort? | | (-2) | 15 | 17 | 7 | 20 | 0.3,64 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|