|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $466.7800 One month high (close): $509.3600
NFLX Daily Change: 1.89% Daily StdDev 2.46% NFLX EMA_5_Trend: 1.04% 10Minute StdDev: $4.5541
Latest Price : $491.66(1.89%) | Thu. Aug 20, 2020($4.2) Wed. Aug 19, 2020($2.8) Tue. Aug 18, 2020($4.9) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($2.1) Wed. Aug 12, 2020($3.2) Tue. Aug 11, 2020($5.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.3
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 488.38 | 486.6 | 482.97(0.08) | 483.49(0.14) | 485.12(0.28) | 488.35 | -0 | | -2 | 19(3.7) | 30 | [3] | [14] | [12] | 109 | 98 | UT | 1.7 | HoldLong | | (3) | 11 | 13 | 29 | 20 | 2.8,89 | 54 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 488.38(daily_ema_20 0.01%)
Down Forces: 486.6(daily_ema_10 -0.36%)
Support Levels: 483.49(weak_hourly_sma_10 -1%) 482.97(weak_hourly_sma_20 -1.1%)
Resistance Levels:
|
| | | 2 | Aug/18 | 9 | 488.38 | 486.6 | 482.6(0.06) | 482.82(0.1) | 483.79(0.27) | 486.84 | -0.1 | | -2 | 15(2) | 30 | [2] | [13] | [18] | 96 | 100 | UT | 2 | OpenLong? | | (3) | 11 | 27 | 34 | 20 | 2.7,78 | 54 | | 3 | Aug/17 | 15 | 488.28 | 488.09 | 482.29(0.04) | 482.34(0.02) | 482.47(0.06) | 483.71 | -0.4 | | -2 | 13(-4) | 10 | [2] | [2] | [5] | 40 | 6 | RG | 0.9 | SmallShort? | | (1) | 2 | -0 | 22 | 15 | 1.1,62 | 48 | | 4 | Aug/17 | 14 | 488.28 | 488.09 | 482.08(0.08) | 482.24(0.02) | 482.2(0.02) | 483.78 | -0.4 | | -2 | 17(-0.2) | 20 | [3] | [1] | [7] | 22 | -35 | UT | 0.9 | OpenLong | | (2) | 1 | 7 | 18 | 17 | 0.9,49 | 48 | | 5 | Aug/17 | 13 | 488.28 | 488.09 | 481.7(0.04) | 482.24(0) | 482.1(0.05) | 482.92 | -0.5 | | -2 | 17(-0.1) | 5 | [2] | [1] | [3] | -7 | 3 | RG | 0.4 | Wait | | (3) | 2 | 11 | -8 | 11 | 0.7,26 | 48 | | | | |
| 6 | Aug/17 | 12 | 488.28 | 488.09 | 481.51(0.02) | 482.13(-0.08) | 482.1(0) | 481.69 | -0.6 | | -2 | 17(-0.4) | -5 | [1] | [-3] | [2] | -26 | -19 | RG | -0.1 | Wait | | (1) | 0 | 12 | -20 | 9 | 0.1,22 | 48 | | 7 | Aug/17 | 11 | 488.28 | 488.09 | 481.42(0.01) | 482.51(-0.03) | 481.85(-0.07) | 480.26 | -0.7 | | -2 | 18(-1) | -30 | [0] | [-5] | [-11] | -31 | -47 | DR | -0.8 | OpenShort | | (0) | -3 | -18 | -15 | -20 | -0.6,34 | 48 | | 8 | Aug/17 | 10 | 488.28 | 488.09 | 481.39(0.04) | 482.67(0.04) | 482.21(-0.01) | 482.37 | -0.5 | | -2 | 19(-1.2) | -5 | [2] | [-0] | [-4] | 17 | -21 | DR | 0.1 | OpenShort | | (1) | -0 | -8 | -2 | -13 | 0.5,54 | 48 | | 9 | Aug/17 | 9 | 488.28 | 488.09 | 481.18(0.06) | 482.48(0.03) | 482.27(0.02) | 483.28 | -0.5 | | -2 | 20(-0.7) | -0 | [2] | [1] | [5] | 34 | -13 | RG | 0.5 | Wait? | | (3) | 1 | 14 | 1 | 5 | 1,59 | 48 | | 10 | Aug/14 | 15 | 489.24 | 489.66 | 480.89(0.05) | 482.32(-0.03) | 482.16(-0.05) | 481.71 | -0.7 | | -1 | 21(-8.3) | 0 | [2] | [-3] | [-2] | 13 | -40 | DR | -0.2 | OpenShort? | | (2) | -2 | 0 | -9 | -2 | 0.4,53 | 44 | | | | |
| 11 | Aug/14 | 14 | 489.24 | 489.66 | 480.67(0.12) | 482.46(0.02) | 482.39(-0.16) | 481.65 | -0.7 | | -1 | 29(-4.9) | 10 | [5] | [-6] | [-4] | 22 | -137 | DR | -0.2 | OpenShort | | (2) | -7 | -3 | -11 | -15 | 0.3,64 | 44 | | 12 | Aug/14 | 13 | 489.24 | 489.66 | 480.11(0.11) | 482.37(0.03) | 482.39(0) | 482.05 | -0.7 | | -1 | 34(-1.8) | 15 | [5] | [1] | [-5] | 31 | -69 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -12 | -10 | 0.5,68 | 44 | | 13 | Aug/14 | 12 | 489.24 | 489.66 | 479.57(0.1) | 482.24(0.06) | 483.14(0.09) | 482.67 | -0.6 | | -1 | 36(0.2) | 5 | [4] | [5] | [-3] | 41 | -15 | CR | -0.1 | HoldShort | | (5) | 4 | -0 | -16 | -7 | 0.8,71 | 44 | | 14 | Aug/14 | 11 | 489.24 | 489.66 | 479.1(0.07) | 481.93(0.14) | 482.69(0.04) | 482.74 | -0.6 | | -1 | 35(0.8) | -5 | [3] | [5] | [-2] | 56 | 22 | CR | 0 | HoldShort | | (4) | 2 | -1 | -2 | -16 | 1,81 | 44 | | 15 | Aug/14 | 10 | 489.24 | 489.66 | 478.77(0.05) | 481.26(0.07) | 482.47(-0.01) | 482.86 | -0.6 | | -1 | 35(0.1) | -15 | [2] | [1] | [-7] | 66 | 39 | CR | 0.1 | HoldShort | | (3) | -0 | -22 | 2 | 7 | 1.1,88 | 44 | | | | |
| 16 | Aug/14 | 9 | 489.24 | 489.66 | 478.52(0.12) | 480.9(0.12) | 482.53(0.2) | 485.47 | -0.4 | | -1 | 35(3.2) | 30 | [5] | [11] | [14] | 88 | 80 | UT | 0.8 | OpenLong? | | (3) | 8 | 30 | 6 | 20 | 1.9,90 | 44 | | 17 | Aug/13 | 15 | 489.79 | 490.44 | 477.96(0.06) | 480.33(0.05) | 481.58(0.05) | 481.95 | -0.6 | | -3 | 31(4.3) | -5 | [2] | [3] | [4] | 63 | 34 | RG | 0.1 | Wait? | | (3) | 2 | 13 | -6 | 13 | 1.2,83 | 52 | | 18 | Aug/13 | 14 | 489.79 | 490.44 | 477.67(-0.04) | 480.1(0.05) | 481.34(0.03) | 480.41 | -0.7 | | -3 | 27(-1.8) | -40 | [-2] | [1] | [-4] | 59 | 106 | RG | -0.3 | Wait | | (2) | 1 | -11 | -2 | -5 | 0.8,89 | 52 | | 19 | Aug/13 | 13 | 489.79 | 490.44 | 477.87(-0.03) | 479.87(0.09) | 481.17(0.23) | 481.67 | -0.6 | | -3 | 29(-2.7) | -30 | [-1] | [10] | [-2] | 71 | 165 | RG | 0.1 | Wait | | (-1) | 9 | -12 | 10 | 7 | 1,96 | 52 | | 20 | Aug/13 | 12 | 489.79 | 490.44 | 478.01(-0.04) | 479.45(0.12) | 480.05(0.16) | 483.13 | -0.5 | | -3 | 32(-0.9) | -10 | [-2] | [8] | [12] | 80 | 188 | UR | 0.7 | SmallShort | | (-0) | 7 | 20 | 20 | 20 | 1.2,100 | 52 | | | | |
| 21 | Aug/13 | 11 | 489.79 | 490.44 | 478.18(-0.05) | 478.87(0.21) | 479.28(0.04) | 480.76 | -0.7 | | -3 | 32(-0.6) | -30 | [-2] | [4] | [2] | 64 | 108 | UR | 0.3 | SmallShort | | (-3) | 2 | 0 | 22 | -17 | 0.6,99 | 52 | | 22 | Aug/13 | 10 | 489.79 | 490.44 | 478.4(-0.02) | 477.85(0.2) | 479.08(0.04) | 480.71 | -0.7 | | -3 | 33(-1.7) | -10 | [-1] | [4] | [5] | 42 | 79 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 12 | 0 | 0.5,79 | 52 | | 23 | Aug/13 | 9 | 489.79 | 490.44 | 478.5(-0.06) | 476.89(0.13) | 478.87(0.06) | 479.6 | -0.8 | | -3 | 35(-8.8) | -5 | [-2] | [3] | [12] | 21 | 93 | UR | 0.2 | SmallShort? | | (-1) | 2 | 31 | 5 | 11 | 0.2,66 | 52 | | 24 | Aug/12 | 15 | 491.88 | 491.05 | 478.8(-0.2) | 476.89(-0) | 478.57(-0.06) | 476.03 | -1.1 | | -5 | 44(0.5) | -50 | [-8] | [-6] | [-9] | -3 | 121 | DT | -0.4 | OpenShort? | | (-4) | -2 | -28 | 1 | -2 | -0.5,60 | 52 | | 25 | Aug/12 | 14 | 491.88 | 491.05 | 479.74(-0.14) | 476.28(0.03) | 478.86(0.08) | 479.3 | -0.9 | | -5 | 43(-1.8) | -45 | [-6] | [1] | [3] | 7 | 147 | UR | 0.1 | SmallShort | | (-7) | 3 | -4 | 9 | 20 | -0.1,59 | 52 | | | | |
| 26 | Aug/12 | 13 | 491.88 | 491.05 | 480.4(-0.09) | 476.13(0.11) | 478.46(0.39) | 479.75 | -0.8 | | -5 | 45(-1.9) | -20 | [-4] | [16] | [5] | 5 | 174 | UR | 0.2 | SmallShort | | (-6) | 16 | 1 | 15 | 20 | -0.1,57 | 52 | | 27 | Aug/12 | 12 | 491.88 | 491.05 | 480.85(-0.11) | 475.6(0.08) | 476.62(0.36) | 479.66 | -0.8 | | -5 | 47(-5.4) | -20 | [-5] | [14] | [10] | -6 | 178 | UR | 0.4 | SmallShort | | (-4) | 15 | 13 | 16 | 20 | -0.2,49 | 52 | | 28 | Aug/12 | 11 | 491.88 | 491.05 | 481.37(-0.2) | 475.23(-0.13) | 474.92(0.2) | 478.13 | -0.9 | | -5 | 52(-6.6) | -35 | [-8] | [2] | [11] | -21 | 174 | UR | 0.4 | SmallShort | | (-5) | 8 | 6 | 21 | 20 | -0.4,39 | 52 | | 29 | Aug/12 | 10 | 491.88 | 491.05 | 482.32(-0.24) | 475.87(-0.15) | 473.97(0.06) | 477.47 | -1 | | -5 | 59(-4.9) | -50 | [-10] | [-4] | [7] | -41 | 149 | DP | 0.4 | OpenShort | | (-9) | 2 | 1 | 14 | 20 | -0.6,24 | 52 | | 30 | Aug/12 | 9 | 491.88 | 491.05 | 483.5(-0.25) | 476.57(-0.19) | 473.7(-0.02) | 477.31 | -1 | | -5 | 64(-6.1) | -30 | [-10] | [-9] | [25] | -54 | 110 | DP | 0.4 | OpenShort? | | (-11) | -1 | 60 | 8 | 20 | -0.7,14 | 52 | | | | |
| 31 | Aug/11 | 15 | 494.21 | 492.24 | 484.7(-0.36) | 477.5(-0.3) | 473.8(-0.16) | 470.54 | -1.5 | | -6 | 70(0.2) | -50 | [-15] | [-19] | [-5] | -85 | 25 | DT | -0.3 | HoldShort? | | (-14) | -7 | -5 | -3 | -20 | -1.4,0 | 43 | | 32 | Aug/11 | 14 | 494.21 | 492.24 | 486.45(-0.39) | 478.96(-0.24) | 474.57(-0.2) | 471.16 | -1.5 | | -6 | 70(-1.1) | -50 | [-16] | [-19] | [-12] | -82 | 24 | DT | -0.3 | HoldShort | | (-15) | -8 | -19 | -1 | -20 | -1.4,3 | 43 | | 33 | Aug/11 | 13 | 494.21 | 492.24 | 488.34(-0.35) | 480.11(-0.25) | 475.54(-0.47) | 473.35 | -1.4 | | -6 | 71(0.3) | -50 | [-14] | [-30] | [-11] | -78 | -80 | DT | -0.2 | HoldShort | | (-16) | -19 | -24 | 5 | -20 | -1.4,7 | 43 | | 34 | Aug/11 | 12 | 494.21 | 492.24 | 490.06(-0.3) | 481.33(-0.39) | 477.78(-0.34) | 476.14 | -1.2 | | -6 | 70(1.1) | -50 | [-12] | [-27] | [-3] | -76 | -69 | DT | -0.2 | OpenShort | | (-14) | -14 | -14 | 6 | 7 | -1.3,7 | 43 | | 35 | Aug/11 | 11 | 494.21 | 492.24 | 491.56(-0.27) | 483.21(-0.3) | 479.43(-0.37) | 477.81 | -1.1 | | -6 | 69(1.8) | -50 | [-11] | [-26] | [8] | -78 | -106 | DP | -0.2 | OpenShort | | (-12) | -15 | 30 | -2 | -15 | -1.3,5 | 43 | | | | |
| 36 | Aug/11 | 10 | 494.21 | 492.24 | 492.88(-0.29) | 484.66(-0.3) | 481.2(-0.44) | 474.38 | -1.3 | | -6 | 67(5) | -50 | [-12] | [-29] | [-13] | -93 | -203 | DT | -0.7 | OpenShort | | (-13) | -18 | -14 | -6 | -20 | -1.8,2 | 43 | | 37 | Aug/11 | 9 | 494.21 | 492.24 | 494.31(-0.26) | 486.1(-0.29) | 483.34(-0.28) | 476 | -1.2 | | -6 | 62(5.7) | -50 | [-11] | [-22] | [-32] | -93 | -184 | DT | -0.8 | OpenShort? | | (-12) | -11 | -73 | -6 | -20 | -1.9,5 | 43 | | 38 | Aug/10 | 15 | 497.12 | 494.73 | 495.6(-0.17) | 487.51(-0.26) | 484.68(-0.04) | 484.55 | -0.8 | | -5 | 57(0.3) | -45 | [-7] | [-10] | [2] | -73 | -63 | DP | -0 | OpenShort? | | (-7) | -2 | 1 | 6 | 11 | -1.3,10 | 48 | | 39 | Aug/10 | 14 | 497.12 | 494.73 | 496.43(-0.19) | 488.77(-0.34) | 484.88(-0.43) | 484.42 | -0.8 | | -5 | 56(1.7) | -50 | [-8] | [-28] | [-4] | -75 | -158 | DT | -0.1 | OpenShort | | (-7) | -18 | -19 | 7 | 9 | -1.4,10 | 48 | | 40 | Aug/10 | 13 | 497.12 | 494.73 | 497.4(-0.19) | 490.44(-0.3) | 486.98(-0.23) | 486.63 | -0.7 | | -5 | 55(1.7) | -50 | [-8] | [-19] | [6] | -75 | -87 | DP | -0 | OpenShort | | (-7) | -9 | 13 | 6 | 8 | -1.3,8 | 48 | | | | |
| 41 | Aug/10 | 12 | 497.12 | 494.73 | 498.36(-0.2) | 491.91(-0.41) | 488.12(-0.15) | 485.12 | -0.8 | | -5 | 53(3.5) | -50 | [-8] | [-18] | [5] | -90 | -108 | DP | -0.4 | OpenShort | | (-9) | -6 | 21 | -9 | -9 | -1.7,3 | 48 | | 42 | Aug/10 | 11 | 497.12 | 494.73 | 499.36(-0.22) | 493.94(-0.53) | 488.86(-0.3) | 482.67 | -1 | | -5 | 50(6.5) | -50 | [-9] | [-27] | [-12] | -95 | -187 | DT | -0.8 | OpenShort | | (-10) | -12 | -24 | -3 | -20 | -2.2,10 | 48 | | 43 | Aug/10 | 10 | 497.12 | 494.73 | 500.45(-0.19) | 496.58(-0.44) | 490.34(-0.47) | 485.54 | -0.8 | | -5 | 43(5.9) | -50 | [-8] | [-32] | [-30] | -92 | -227 | DT | -0.7 | OpenShort | | (-8) | -19 | -79 | 9 | -20 | -2.3,16 | 48 | | 44 | Aug/10 | 9 | 497.12 | 494.73 | 501.4(-0.11) | 498.8(-0.22) | 492.66(-0.25) | 494.97 | -0.1 | | -5 | 37(0.3) | -35 | [-5] | [-17] | [11] | -64 | -82 | DP | 0.4 | OpenShort? | | (-4) | -10 | 22 | 22 | -7 | -1.2,16 | 48 | | 45 | Aug/7 | 15 | 499.11 | 496.11 | 501.94(-0.16) | 499.9(-0.24) | 493.9(-0.36) | 492.31 | -0.4 | | -5 | 37(7.9) | -40 | [-7] | [-21] | [7] | -87 | -120 | DP | -0.3 | OpenShort? | | (-6) | -15 | 30 | 8 | -20 | -1.7,6 | 46 | | | | |
| 46 | Aug/7 | 14 | 499.11 | 496.11 | 502.72(-0.19) | 501.11(-0.28) | 495.7(-0.67) | 488.8 | -0.6 | | -5 | 29(5.6) | -50 | [-8] | [-35] | [-15] | -118 | -256 | DT | -1.3 | HoldShort | | (-8) | -28 | -11 | -15 | -20 | -2.7,0 | 46 | | 47 | Aug/7 | 13 | 499.11 | 496.11 | 503.69(-0.17) | 502.51(-0.23) | 499.03(-0.75) | 490.09 | -0.5 | | -5 | 23(7.1) | -50 | [-7] | [-37] | [-34] | -130 | -289 | DT | -2.1 | HoldShort | | (-8) | -31 | -59 | -29 | -20 | -3.2,0 | 46 | | 48 | Aug/7 | 12 | 499.11 | 496.11 | 504.55(-0.11) | 503.69(-0.08) | 502.82(-0.42) | 497.15 | -0.1 | | -5 | 16(3) | -50 | [-5] | [-20] | [-23] | -112 | -145 | DT | -1.9 | HoldShort | | (-5) | -17 | -33 | -37 | -20 | -2.5,1 | 46 | | 49 | Aug/7 | 11 | 499.11 | 496.11 | 505.09(-0.03) | 504.09(-0.05) | 504.93(-0.19) | 501.14 | 0.1 | | -5 | 13(0.9) | -35 | [-1] | [-9] | [-7] | -74 | -99 | DT | -1.6 | OpenShort | | (-3) | -8 | -1 | -25 | -20 | -1.7,19 | 46 | | 50 | Aug/7 | 10 | 499.11 | 496.11 | 505.26(-0.05) | 504.35(-0.09) | 505.91(-0.12) | 501.31 | 0.1 | | -5 | 12(0.9) | -50 | [-2] | [-7] | [-15] | -43 | -58 | DT | -2.1 | OpenShort | | (-2) | -5 | -34 | -14 | -20 | -1.8,52 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|