|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.3700 One month high (close): $19.7750
MESO Daily Change: -4.22% Daily StdDev 8.89% MESO EMA_5_Trend: 2.05% 10Minute StdDev: $0.929
Latest Price : $18.94(-4.22%) | Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.1) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($3.2)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 14.64 | 16.03 | 16.83(2.26) | 19.1(0.65) | 19.52(-1.13) | 19.04 | 1.8 | | 13 | 138(-5.3) | 50 | [25] | [5] | [-22] | 50 | 111 | CR | -0.1 | HoldShort? | | (57) | -13 | -28 | -9 | -20 | 0.7,82 | 70 | Sample size 2 Avg positive next hour return: 1.87%(50%) Avg negative next hour return: -5.47%(50%)
Daily Trend: %
Up Forces: 19.1(hourly_sma_10 0.32%)
Down Forces:
Support Levels: 16.83(hourly_sma_20 -11.61%) 16.03(daily_ema_10 -15.81%) 14.64(daily_ema_20 -23.11%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 14.28 | 15.55 | 16.46(2.46) | 18.98(0.7) | 19.74(-0.17) | 19.27 | 2.2 | | 15 | 143(-14.3) | 50 | [28] | [19] | [-12] | 56 | 528 | CR | -0.1 | HoldShort? | | (59) | -2 | -20 | -10 | -20 | 0.8,86 | 69 | | 3 | Aug/17 | 14 | 14.28 | 15.55 | 16.06(2.54) | 18.85(0.77) | 19.77(0.92) | 19.43 | 2.3 | | 15 | 157(-0.3) | 50 | [29] | [32] | [-6] | 70 | 1015 | CR | -0.1 | HoldShort | | (63) | 10 | -32 | -7 | 20 | 1,95 | 69 | | 4 | Aug/17 | 13 | 14.28 | 15.55 | 15.66(2.57) | 18.71(1.56) | 19.59(2.03) | 19.69 | 2.4 | | 15 | 157(2.3) | 50 | [29] | [49] | [-17] | 78 | 1602 | CR | 0 | OpenShort | | (68) | 23 | -57 | -4 | 20 | 1.2,98 | 69 | | 5 | Aug/17 | 12 | 14.28 | 15.55 | 15.27(2.83) | 18.42(1.71) | 19.2(2.75) | 20.17 | 2.7 | | 15 | 155(5.6) | 50 | [32] | [59] | [23] | 85 | 2204 | UT | 0.3 | OpenLong | | (70) | 31 | 2 | 0 | 20 | 1.4,100 | 69 | | | | |
| 6 | Aug/17 | 11 | 14.28 | 15.55 | 14.85(2.92) | 18.11(4.88) | 18.69(2.64) | 20.15 | 2.6 | | 15 | 150(6.7) | 50 | [33] | [76] | [17] | 90 | 2510 | UT | 0.4 | OpenLong | | (72) | 30 | 90 | 3 | -20 | 1.6,100 | 69 | | 7 | Aug/17 | 10 | 14.28 | 15.55 | 14.43(2.99) | 17.27(4.78) | 18.21(1.6) | 19.42 | 2.3 | | 15 | 143(7.3) | 50 | [34] | [64] | [33] | 89 | 2245 | UT | 0.4 | OpenLong | | (67) | 18 | 116 | 1 | -20 | 1.6,99 | 69 | | 8 | Aug/17 | 9 | 14.28 | 15.55 | 14.01(2.64) | 16.48(4.36) | 17.92(0.56) | 18.52 | 1.9 | | 15 | 136(7.5) | 50 | [30] | [49] | [34] | 85 | 2047 | UT | 0.2 | OpenLong? | | (69) | 6 | 105 | -1 | -10 | 1.5,97 | 69 | | 9 | Aug/14 | 15 | 13.85 | 14.88 | 13.65(2.09) | 15.79(4.08) | 17.82(1) | 17.74 | 2.1 | | 12 | 128(-22.3) | 50 | [23] | [47] | [8] | 80 | 2137 | UT | -0 | HoldLong? | | (59) | 11 | 18 | -3 | 20 | 1.4,95 | 70 | | 10 | Aug/14 | 14 | 13.85 | 14.88 | 13.37(0.04) | 15.17(4.21) | 17.64(0.61) | 17.61 | 2 | | 12 | 150(-0.7) | 50 | [1] | [38] | [9] | 85 | 3220 | UT | -0 | HoldLong | | (53) | 7 | -21 | -1 | 20 | 1.5,97 | 70 | | | | |
| 11 | Aug/14 | 13 | 13.85 | 14.88 | 13.36(-0.04) | 14.56(4.46) | 17.53(7.38) | 17.77 | 2.1 | | 12 | 151(-1.3) | 50 | [-1] | [116] | [32] | 89 | 4193 | UR | 0.1 | SmallShort | | (4) | 83 | -29 | 13 | 20 | 1.6,99 | 70 | | 12 | Aug/14 | 12 | 13.85 | 14.88 | 13.37(-0.01) | 13.94(4.96) | 16.33(8.57) | 17.99 | 2.2 | | 12 | 152(-1.2) | 50 | [-0] | [132] | [69] | 89 | 4478 | UR | 0.6 | SmallShort | | (2) | 97 | -1 | 23 | 20 | 1.6,99 | 70 | | 13 | Aug/14 | 11 | 13.85 | 14.88 | 13.37(-0.12) | 13.28(5.23) | 15.04(9.28) | 18 | 2.2 | | 12 | 154(-0.6) | 50 | [-1] | [141] | [161] | 89 | 4617 | UR | 1 | SmallShort | | (-2) | 105 | 161 | 43 | 20 | 1.6,99 | 70 | | 14 | Aug/14 | 10 | 13.85 | 14.88 | 13.39(-0.45) | 12.62(4.18) | 13.76(8.38) | 16.86 | 1.6 | | 12 | 154(-2.9) | 50 | [-5] | [124] | [104] | 49 | 3797 | UR | 1.1 | SmallShort | | (-13) | 95 | -26 | 37 | 20 | 1.2,69 | 70 | | 15 | Aug/14 | 9 | 13.85 | 14.88 | 13.45(-0.28) | 12.11(4.5) | 12.7(9.67) | 17.05 | 1.7 | | 12 | 157(-3.2) | 50 | [-3] | [141] | [531] | 19 | 3958 | UR | 1.5 | SmallShort? | | (-11) | 109 | 1082 | 27 | 20 | 1.2,39 | 70 | | | | |
| 16 | Aug/12 | 15 | 13.53 | 14.42 | 13.49(-2.27) | 12.11(0) | 11.58(0.24) | 11.73 | -1.1 | | 5 | 160(-20.5) | 10 | [-26] | [-6] | [16] | -40 | -198 | RG | 0 | Wait? | | (-56) | 3 | 33 | 9 | 20 | -0.6,25 | 56 | | 17 | Aug/12 | 14 | 13.53 | 14.42 | 13.8(-1.61) | 11.59(0.44) | 11.55(0.24) | 11.57 | -1.2 | | 5 | 181(1.1) | -30 | [-26] | [-1] | [-11] | -61 | -472 | DT | 0 | OpenShort | | (-58) | 4 | -8 | 0 | -20 | -0.7,7 | 56 | | 18 | Aug/12 | 13 | 13.53 | 14.42 | 14.03(-1.48) | 11.54(0.27) | 11.52(0.37) | 11.61 | -1.1 | | 5 | 180(2) | 5 | [-24] | [-0] | [8] | -63 | -639 | UR | 0 | SmallShort | | (-39) | 6 | 19 | -2 | 20 | -0.8,7 | 56 | | 19 | Aug/12 | 12 | 13.53 | 14.42 | 14.24(-1.5) | 11.51(-0.52) | 11.48(-0.44) | 11.52 | -1.2 | | 5 | 178(-75.6) | -10 | [-25] | [-20] | [10] | -67 | -954 | DP | 0 | OpenShort | | (-38) | -7 | 11 | -3 | 20 | -0.9,6 | 56 | | 20 | Aug/12 | 11 | 13.53 | 14.42 | 14.46(4.15) | 11.57(-4.94) | 11.53(-0.57) | 11.47 | -1.2 | | 5 | 253(0.3) | 50 | [68] | [-35] | [86] | -62 | -5024 | RG | -0 | Wait | | (-38) | -9 | -23 | -1 | 20 | -0.7,6 | 56 | | | | |
| 21 | Aug/12 | 10 | 13.53 | 14.42 | 13.88(-1.62) | 12.17(-4.87) | 11.6(-0.23) | 11.58 | -1.2 | | 5 | 253(0.9) | 50 | [-27] | [-53] | [81] | -58 | -583 | RG | -0 | Wait | | (102) | -4 | 33 | -8 | 20 | -0.5,5 | 56 | | 22 | Aug/12 | 9 | 13.53 | 14.42 | 14.11(-1.58) | 12.79(-4.99) | 11.63(0.64) | 11.42 | -1.3 | | 5 | 252(1.8) | 20 | [-26] | [-39] | [39] | -59 | -716 | RG | -0 | Wait? | | (-40) | 11 | 6 | -15 | 20 | -0.6,6 | 56 | | 23 | Aug/11 | 15 | 13.55 | 14.62 | 14.34(-1.58) | 13.46(-4.89) | 11.56(0.18) | 11.39 | -1.3 | | 6 | 250(-55.2) | -45 | [-26] | [-47] | [-27] | -60 | -941 | DT | -0 | OpenShort? | | (-40) | 3 | -79 | -14 | 20 | -0.7,8 | 53 | | 24 | Aug/11 | 14 | 13.55 | 14.62 | 14.57(4.21) | 14.15(-4.32) | 11.54(-0.61) | 11.78 | -1 | | 6 | 305(0.6) | 50 | [69] | [-31] | [-31] | -35 | -4897 | DR | 0 | OpenShort | | (-37) | -10 | -6 | -11 | -20 | -0.5,28 | 53 | | 25 | Aug/11 | 13 | 13.55 | 14.62 | 13.98(-1.36) | 14.79(-3.87) | 11.61(-8.92) | 11.81 | -1 | | 6 | 305(0.9) | -45 | [-22] | [-186] | [-63] | -15 | -2149 | DT | 0 | OpenShort | | (105) | -146 | 14 | -8 | -20 | -0.4,45 | 53 | | | | |
| 26 | Aug/11 | 12 | 13.55 | 14.62 | 14.17(-1.36) | 15.39(-3.91) | 12.75(-8.66) | 11.74 | -1.1 | | 6 | 304(1.4) | -45 | [-22] | [-182] | [-41] | -19 | -2263 | DT | -0.2 | OpenShort | | (-33) | -142 | 144 | -15 | -20 | -0.5,44 | 53 | | 27 | Aug/11 | 11 | 13.55 | 14.62 | 14.37(-1.52) | 16.02(-2.98) | 13.96(-9.16) | 11.07 | -1.5 | | 6 | 303(3.1) | -45 | [-25] | [-183] | [-161] | -2 | -2828 | DT | -0.6 | OpenShort | | (-39) | -150 | -51 | -21 | -20 | -0.6,63 | 53 | | 28 | Aug/11 | 10 | 13.55 | 14.62 | 14.59(-1.42) | 16.51(-2.72) | 15.37(-8.32) | 11.31 | -1.3 | | 6 | 299(-50.6) | -45 | [-23] | [-167] | [-189] | 10 | -2703 | DT | -0.8 | OpenShort | | (-37) | -136 | -163 | -19 | -20 | -0.6,75 | 53 | | 29 | Aug/11 | 9 | 13.55 | 14.62 | 14.8(4.27) | 16.97(-2.15) | 16.76(-6.71) | 12.14 | -0.8 | | 6 | 350(-42.2) | 50 | [70] | [-113] | [-356] | 26 | -5873 | DR | -0.8 | OpenShort? | | (-27) | -110 | -730 | -14 | -20 | -0.4,86 | 53 | | 30 | Aug/10 | 15 | 13.58 | 14.85 | 14.19(6.54) | 17.34(11.19) | 17.97(-0.3) | 17.49 | 2.3 | | 26 | 392(-2.3) | 25 | [107] | [120] | [-143] | 60 | -2199 | CR | -0.1 | HoldShort? | | (157) | -5 | -40 | -3 | -20 | 0.5,97 | 83 | | | | |
| 31 | Aug/10 | 14 | 13.58 | 14.85 | 13.32(0.79) | 15.59(1.08) | 18.02(-0.29) | 17.79 | 2.5 | | 26 | 395(3) | 50 | [19] | [17] | [32] | 67 | 2514 | UT | -0 | OpenLong | | (172) | -7 | -42 | -1 | 20 | 0.7,99 | 83 | | 32 | Aug/10 | 13 | 13.58 | 14.85 | 13.22(0.93) | 15.42(1.37) | 18.07(2.34) | 18.11 | 2.7 | | 26 | 392(3.8) | 50 | [22] | [83] | [49] | 68 | 3361 | UT | 0 | OpenLong | | (22) | 55 | -25 | -1 | 20 | 0.7,100 | 83 | | 33 | Aug/10 | 12 | 13.58 | 14.85 | 13.1(0.98) | 15.21(1.47) | 17.66(2.79) | 18.3 | 2.8 | | 26 | 388(4.3) | 50 | [23] | [95] | [81] | 70 | 3689 | UT | 0.1 | OpenLong | | (26) | 65 | 20 | 0 | 20 | 0.8,100 | 83 | | 34 | Aug/10 | 11 | 13.58 | 14.85 | 12.97(0.91) | 14.99(13.78) | 17.18(2.75) | 18.15 | 2.7 | | 26 | 383(4.1) | 50 | [21] | [238] | [-49] | 70 | 3772 | CR | 0.2 | HoldShort | | (22) | 64 | 50 | 3 | -20 | 0.8,100 | 83 | | 35 | Aug/10 | 10 | 13.58 | 14.85 | 12.85(0.76) | 13.17(1.63) | 16.72(27.01) | 17.78 | 2.5 | | 26 | 379(3.6) | 50 | [18] | [663] | [122] | 70 | 9723 | UT | 0.2 | OpenLong | | (21) | 633 | -33 | 14 | 20 | 0.8,100 | 83 | | | | |
| 36 | Aug/10 | 9 | 13.58 | 14.85 | 12.75(0.91) | 12.96(1.93) | 13.16(3.02) | 18.03 | 2.7 | | 26 | 376(4.2) | 50 | [21] | [105] | [277] | 70 | 3989 | UT | 0.8 | OpenLong? | | (21) | 71 | 300 | 14 | 20 | 0.8,100 | 83 | | 37 | Aug/7 | 15 | 13.28 | 14.47 | 12.64(0.12) | 12.71(0.29) | 12.77(0.03) | 16.02 | 1.9 | | 21 | 372(-64.7) | 50 | [3] | [10] | [157] | 62 | 2561 | UT | 0.5 | OpenLong? | | (4) | 1 | 15 | 32 | 20 | 0.5,99 | 82 | | 38 | Aug/7 | 14 | 13.28 | 14.47 | 12.62(0.11) | 12.67(0.32) | 12.77(-0.22) | 15.92 | 1.9 | | 21 | 436(0.5) | 50 | [3] | [4] | [179] | 29 | 2447 | UT | 0.5 | OpenLong | | (2) | -5 | 11 | -11 | 20 | 0.5,66 | 82 | | 39 | Aug/7 | 13 | 13.28 | 14.47 | 12.61(0.11) | 12.63(14.36) | 12.8(32.95) | 15.85 | 1.8 | | 21 | 436(0) | 50 | [3] | [971] | [-77] | 29 | 10757 | CR | 0.5 | HoldShort | | (2) | 792 | 0 | 0 | -20 | 0.5,66 | 82 | | 40 | Aug/7 | 12 | 13.28 | 14.47 | 12.6(-5.89) | 11.04(-0.04) | 9.63(-24.49) | 0 | -9.4 | | 21 | 436(47.2) | -25 | [-142] | [-619] | [-1138] | -34 | -10234 | DT | -1.6 | OpenShort | | (-148) | -589 | -2387 | -21 | -20 | -2,66 | 82 | | | | |
| 41 | Aug/7 | 11 | 13.28 | 14.47 | 13.39(0.07) | 11.04(0.29) | 12.75(0.76) | 16.08 | 2 | | 21 | 389(0.9) | 50 | [2] | [27] | [195] | 63 | 2131 | UT | 0.6 | OpenLong | | (2) | 18 | 15 | 36 | 20 | 0.5,100 | 82 | | 42 | Aug/7 | 10 | 13.28 | 14.47 | 13.38(0.21) | 11.01(0.23) | 12.65(0.56) | 15.98 | 1.9 | | 21 | 388(1.3) | 50 | [5] | [23] | [228] | 29 | 1873 | UT | 0.6 | OpenLong | | (2) | 14 | -15 | -10 | 20 | 0.5,66 | 82 | | 43 | Aug/7 | 9 | 13.28 | 14.47 | 13.35(0.42) | 10.98(0.22) | 12.58(0.96) | 16.08 | 2 | | 21 | 386(1.7) | 50 | [10] | [34] | [334] | 29 | 1860 | UT | 0.6 | OpenLong? | | (6) | 23 | 0 | -10 | 20 | 0.5,66 | 82 | | 44 | Aug/6 | 15 | 13.12 | 14.12 | 13.29(-5.24) | 10.96(-12.55) | 12.46(-0.01) | 0 | -10.3 | | 19 | 385(24.6) | -25 | [-126] | [-178] | [-1078] | -44 | -4720 | DT | -2.3 | OpenShort? | | (-135) | -0 | -2387 | -23 | -20 | -2.4,66 | 82 | | 45 | Aug/6 | 14 | 13.12 | 14.12 | 14.02(0.41) | 12.53(-0.13) | 12.46(33.48) | 15.63 | 2 | | 19 | 360(1) | 50 | [10] | [807] | [178] | 58 | 9132 | UT | 0.7 | OpenLong | | (10) | 801 | 6 | 22 | 20 | 0.4,98 | 82 | | | | |
| 46 | Aug/6 | 13 | 13.12 | 14.12 | 13.96(0.43) | 12.55(-0.05) | 9.33(-0.35) | 15.59 | 1.9 | | 19 | 359(1) | 50 | [10] | [-1] | [211] | 58 | 650 | RG | 1.4 | SmallShort | | (10) | -8 | -3 | 52 | 20 | 0.4,98 | 82 | | 47 | Aug/6 | 12 | 13.12 | 14.12 | 13.9(0.43) | 12.56(-0.13) | 9.36(-0.3) | 15.61 | 2 | | 19 | 358(1.1) | 50 | [10] | [-1] | [292] | 25 | 723 | RG | 1.4 | SmallShort | | (12) | -7 | 20 | 42 | 20 | 0.4,65 | 82 | | 48 | Aug/6 | 11 | 13.12 | 14.12 | 13.84(0.36) | 12.58(-0.03) | 9.39(-0.65) | 15.48 | 1.9 | | 19 | 357(1) | 50 | [9] | [-9] | [391] | -8 | 656 | RG | 1.3 | SmallShort | | (11) | -16 | 0 | -3 | 20 | 0.4,32 | 82 | | 49 | Aug/6 | 10 | 13.12 | 14.12 | 13.79(-4.9) | 12.58(-11.08) | 9.45(-25.03) | 0 | -10.3 | | 19 | 356(96) | -25 | [-117] | [-756] | [-468] | -99 | -11362 | DT | -2.1 | OpenShort | | (-127) | -599 | 0 | -33 | -20 | -3.1,29 | 82 | | 50 | Aug/6 | 9 | 13.12 | 14.12 | 14.5(-4.65) | 14.15(-10.06) | 12.6(-20.04) | 0 | -10.3 | | 19 | 260(205) | -25 | [-111] | [-623] | [-1133] | -102 | -10364 | DT | -3.8 | HoldShort? | | (-116) | -479 | -2387 | -34 | -20 | -4.4,58 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|