Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $191.6100      One month high (close): $210.3200

MCD Daily Change: 0.79%   Daily StdDev 1.35%   MCD EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $210.32(0.79%)

Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.16%(44%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1812   201.59  205.64  207.59(0.07)  208.62(0.04)  208.76(0.06) 209.291.5    1724(1.1)50[5][11][1]7517UT0.4OpenLong    (6)42-2121.4,9085



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.62(hourly_sma_10 -0.32%)   207.59(hourly_sma_20 -0.81%)   205.64(daily_ema_10 -1.74%)   201.59(daily_ema_20 -3.68%)   
Resistance Levels: 


 
2Aug/1811   201.59  205.64  207.45(0.06)  208.53(0.13)  208.64(0.05) 209.231.5    1723(1.4)50[4][13][13]7936UT0.5OpenLong    (5)440-3-51.6,8985
3Aug/1810   201.59  205.64  207.32(0.03)  208.25(0.04)  208.54(-0.05) 207.951.3    1721(0)45[2][2][-11]52-18CR-0.6HoldShort    (2)-4-21-13-200.6,8785
4Aug/189   201.59  205.64  207.26(0.05)  208.16(0.08)  208.65(0.01) 208.611.4    1721(0.3)50[4][8][-2]8016CR-0OpenShort?    (3)1-4-701.3,9785
5Aug/1715   200.72  204.55  207.16(0.07)  208(0.1)  208.63(0.07) 208.731.6    1621(0.9)50[5][14][0]8720UT0.1HoldLong?    (3)52-321.5,9984
 


6Aug/1714   200.72  204.55  207.02(0.04)  207.78(0.1)  208.48(0.02) 208.661.6    1620(1.4)50[3][10][-1]9241CR0.2OpenShort    (5)1-3-4101.7,9984
7Aug/1713   200.72  204.55  206.93(0.04)  207.58(0.14)  208.43(0.22) 208.751.6    1619(1.8)50[3][25][4]100107TP0.3OpenShort    (3)1675112,10084
8Aug/1712   200.72  204.55  206.85(0.05)  207.3(0.14)  207.97(0.14) 208.521.6    1617(1.4)50[4][20][0]9665UT0.7OpenLong    (2)101-6112,9684
9Aug/1711   200.72  204.55  206.74(0.06)  207.01(0.12)  207.67(0.15) 208.481.6    1615(2.1)50[4][20][11]10454UT1.1HoldLong    (3)111523202.3,9684
10Aug/1710   200.72  204.55  206.61(0.04)  206.77(0.1)  207.36(0.13) 208.011.5    1613(1.6)50[3][18][-1]8562CR1OpenShort    (3)9-125202.1,8284
 


11Aug/179   200.72  204.55  206.52(0.05)  206.56(0.1)  207.08(0.17) 208.381.5    1612(3.2)50[4][21][27]11582UT2.3HoldLong?    (4)126119203.2,8584
12Aug/1415   199.86  203.17  206.41(0.01)  206.36(-0.02)  206.73(0.05) 206.441.3    158(-1.1)50[1][7][-5]343CR-0.7HoldShort?    (0)4-18560.1,8161
13Aug/1414   199.86  203.17  206.38(0.04)  206.39(0.01)  206.63(0.13) 207.031.5    1510(0.2)50[3][14][6]7022UT0.9OpenLong    (2)9224171.4,8561
14Aug/1413   199.86  203.17  206.38(0)  206.36(0.02)  206.35(0.09) 206.961.4    159(0.3)50[0][11][11]5955UR1.3SmallShort    (3)61135161.4,7461
15Aug/1412   199.86  203.17  206.38(-0)  206.32(0.03)  206.17(0.07) 206.61.4    159(0.1)50[-0][10][5]2040UR1SmallShort    (-0)5-02620.7,5261
 


16Aug/1411   199.86  203.17  206.3(0.01)  206.27(-0.01)  206.03(0.02) 206.611.4    159(-0.6)50[1][5][9]-314UT1.3OpenLong    (0)1206130.7,3061
17Aug/1410   199.86  203.17  206.28(0.01)  206.28(-0.06)  205.99(-0.08) 205.971.2    1510(-1.4)50[1][-4][1]-47-52RG-0Wait    (-0)-611-152-0.7,2161
18Aug/149   199.86  203.17  206.25(0.01)  206.39(-0.04)  206.15(-0.11) 205.621.2    1511(-0.1)35[1][-5][-11]-57-72DR-1OpenShort?    (0)-8-14-30-17-1.2,2361
19Aug/1315   199.09  201.93  206.22(0.01)  206.47(0.01)  206.38(-0.05) 206.051.4    1311(-2.4)50[1][0][-4]-21-35DR-0.6OpenShort?    (1)-45-23-15-0.3,3765
20Aug/1314   199.09  201.93  206.19(0.03)  206.46(-0.01)  206.47(-0.02) 205.911.4    1313(-1.9)50[2][2][-9]-3-49CR-0.9HoldShort    (1)-1-16-15-15-0.4,5765
 


21Aug/1313   199.09  201.93  206.12(0.05)  206.49(0.01)  206.5(-0.04) 206.411.5    1315(-3.1)50[4][2][-4]33-55CR-0.1HoldShort    (3)-3-11-2-40.4,7365
22Aug/1312   199.09  201.93  206.02(0.08)  206.47(0.05)  206.57(-0.03) 206.761.6    1318(-1.7)50[6][5][1]48-54UT0.2OpenLong    (4)-203-00.8,7865
23Aug/1311   199.09  201.93  205.86(0.07)  206.37(0.07)  206.64(0.03) 206.751.6    1320(-1.2)50[5][9][1]41-28UT0.1OpenLong    (5)26-9-10.9,6865
24Aug/1310   199.09  201.93  205.72(0.07)  206.24(-0.01)  206.57(0.06) 206.551.5    1321(-1.9)50[5][9][4]38-20UT-0OpenLong    (5)416-13120.8,6865
25Aug/139   199.09  201.93  205.58(0.07)  206.27(-0.03)  206.44(-0.02) 206.041.4    1323(-0.6)50[5][2][-9]39-62CR-0.4HoldShort?    (3)-1-23-6-00.4,7965
 


26Aug/1215   198.3  200.83  205.44(0.07)  206.33(0.03)  206.47(0.05) 206.761.8    1224(-0.3)50[5][9][-2]68-2CR0.2HoldShort?    (6)4-10781.1,9066
27Aug/1214   198.3  200.83  205.31(0.07)  206.27(0.08)  206.36(0.12) 207.11.9    1224(1.1)50[5][15][9]7648UT0.6OpenLong    (5)8216111.6,8666
28Aug/1213   198.3  200.83  205.17(0.06)  206.11(0.07)  206.11(0.1) 206.411.7    1223(0.8)50[4][14][5]5623UT0.3OpenLong    (3)7161-41.1,7866
29Aug/1212   198.3  200.83  205.05(0.03)  205.97(0.02)  205.9(-0.09) 205.91.6    1222(0.3)45[2][-2][-4]47-17DR0OpenShort    (3)-6-10-2-30.8,7766
30Aug/1211   198.3  200.83  205(0.04)  205.93(0.08)  206.09(-0.05) 206.21.7    1222(0.5)50[3][3][-1]583CR0.1HoldShort    (3)-3-01-101.2,7866
 


31Aug/1210   198.3  200.83  204.91(0.05)  205.76(0.09)  206.09(0) 206.211.7    1221(0.8)50[3][7][1]538UT0OpenLong    (3)012-17-21.3,7066
32Aug/129   198.3  200.83  204.82(0.04)  205.57(0.1)  206.18(0.03) 205.811.6    1221(0.1)50[3][9][0]5215UT-0.4OpenLong?    (3)214-19-141,7766
33Aug/1115   197.58  199.82  204.74(0.04)  205.36(0.08)  206.11(0.04) 205.381.7    1121(-1.3)40[3][9][-19]54-2CR-0.8HoldShort?    (1)3-46-13-140.7,8662
34Aug/1114   197.58  199.82  204.66(0.09)  205.2(0.15)  206.03(0.12) 206.842    1122(1.6)50[6][18][5]10548UT0.8HoldLong    (5)858202.2,10062
35Aug/1113   197.58  199.82  204.48(0.09)  204.9(0.17)  205.77(0.22) 206.72    1120(0.6)50[6][25][10]10875UT1CloseLong    (6)151715202.4,9862
 


36Aug/1112   197.58  199.82  204.29(0.1)  204.55(0.1)  205.32(0.17) 206.171.9    1120(0.7)50[7][19][11]9330UT0.9HoldLong    (5)11233202.1,9062
37Aug/1111   197.58  199.82  204.09(0.08)  204.34(0.06)  204.96(0.17) 205.441.7    1119(0.2)50[5][18][9]8030UT0.6HoldLong    (6)111414201.6,9062
38Aug/1110   197.58  199.82  203.94(0.06)  204.23(0.05)  204.6(0.11) 2051.6    1119(-0.2)50[4][13][-3]6416CR0.5HoldShort    (5)7-1811181.2,8462
39Aug/119   197.58  199.82  203.81(0.07)  204.13(0.03)  204.37(0.17) 205.551.7    1119(-4.4)50[5][17][19]8461UT1.4HoldLong?    (5)113424202,8462
40Aug/1015   196.86  198.91  203.66(0.11)  204.06(-0.01)  204.02(0.12) 204.461.5    1123(-6)50[7][12][3]37-43UT0.4OpenLong?    (3)836130.7,6969
 


41Aug/1014   196.86  198.91  203.44(0.14)  204.07(0.01)  203.78(0.03) 204.381.5    1129(-5.6)50[9][7][9]31-87UT0.4OpenLong    (7)223280.7,6369
42Aug/1013   196.86  198.91  203.17(0.13)  204.06(-0.03)  203.71(-0.07) 203.641.4    1135(-4.5)50[9][-2][-3]12-132DR-0OpenShort    (8)-5-5-7-50.3,5469
43Aug/1012   196.86  198.91  202.92(0.13)  204.06(-0)  203.85(-0.03) 203.811.4    1139(-3.7)50[9][2][-3]19-102CR-0HoldShort    (8)-20-12-110.5,5669
44Aug/1011   196.86  198.91  202.66(0.13)  204.12(0.03)  203.9(-0.1) 203.811.4    1143(-2)50[9][-2][2]25-100RG-0Wait    (8)-718-14-160.5,6269
45Aug/1010   196.86  198.91  202.39(0.1)  204.07(0.02)  204.11(-0.13) 203.251.3    1145(-1.7)50[7][-4][-13]32-97DR-0.4OpenShort    (8)-9-25-13-200.4,7269
 


46Aug/109   196.86  198.91  202.18(0.12)  204.04(0.1)  204.37(-0.02) 204.051.5    1147(-0.4)50[8][6][-6]54-39CR-0.1HoldShort?    (8)-1-9-11-180.8,8469
47Aug/715   195.91  198.54  201.93(0.12)  203.84(0.1)  204.41(0.01) 204.331.6    1347(2.3)50[8][9][1]67-2UT-0OpenLong?    (9)18-7-41,9272
48Aug/714   195.91  198.54  201.68(0.11)  203.65(0.08)  204.39(0.03) 204.081.6    1345(0.2)50[7][9][-4]7114CR-0.1HoldShort    (8)2-2424-01,9672
49Aug/713   195.91  198.54  201.45(0.14)  203.49(0.12)  204.34(0.15) 204.831.7    1345(1.3)50[9][19][9]8864UT0.2OpenLong    (9)10829201.5,10072
50Aug/712   195.91  198.54  201.16(0.15)  203.25(0.21)  204.03(0.16) 204.561.7    1343(2.2)50[10][23][8]8856UT0.2OpenLong    (10)11102901.5,10072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA