|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $30.8900 One month high (close): $35.2900
LUV Daily Change: 1.04% Daily StdDev 4.04% LUV EMA_5_Trend: -0.63% 10Minute StdDev: $0.4222
Latest Price : $34.16(1.04%) | Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.7)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 33.08 | 34.24 | 34.46(-0.18) | 34.11(-0.31) | 33.93(-0.12) | 33.74 | 0.5 | | 7 | 30(-0.6) | 5 | [-5] | [-7] | [-8] | -86 | -29 | RG | -0.4 | Wait | | (-4) | -3 | -19 | 1 | -18 | -1.7,7 | 66 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.67%(60%)
Daily Trend: %
Up Forces: 34.24(daily_ema_10 1.48%)
Down Forces:
Support Levels: 33.08(daily_ema_20 -1.96%)
Resistance Levels: 34.11(weak_hourly_sma_10 1.1%) 34.46(weak_hourly_sma_20 2.13%)
|
| | | 2 | Aug/18 | 9 | 33.08 | 34.24 | 34.52(-0.2) | 34.22(-0.23) | 33.97(-0.01) | 34.05 | 0.7 | | 7 | 31(0.2) | 25 | [-5] | [-3] | [6] | -71 | 97 | RG | 0.2 | Wait? | | (-4) | -0 | 12 | 7 | 9 | -1.1,7 | 66 | | 3 | Aug/17 | 15 | 33.04 | 33.99 | 34.59(-0.18) | 34.3(-0.27) | 33.97(-0.18) | 33.86 | 0.6 | | 6 | 31(0.5) | 5 | [-5] | [-8] | [-3] | -91 | -48 | RG | -0.3 | Wait? | | (-5) | -5 | -6 | 5 | -20 | -1.7,2 | 60 | | 4 | Aug/17 | 14 | 33.04 | 33.99 | 34.65(-0.19) | 34.39(-0.26) | 34.03(-0.29) | 33.96 | 0.7 | | 6 | 30(2) | 5 | [-4] | [-10] | [-2] | -88 | -72 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 7 | -20 | -1.6,2 | 60 | | 5 | Aug/17 | 13 | 33.04 | 33.99 | 34.72(-0.13) | 34.48(-0.21) | 34.13(-0.45) | 34.02 | 0.7 | | 6 | 28(2.4) | 10 | [-3] | [-12] | [-3] | -93 | -181 | RG | -0.3 | Wait | | (-4) | -10 | 3 | 3 | -20 | -1.8,2 | 60 | | | | |
| 6 | Aug/17 | 12 | 33.04 | 33.99 | 34.76(-0.12) | 34.55(-0.15) | 34.29(-0.5) | 33.97 | 0.7 | | 6 | 26(3.3) | 10 | [-3] | [-13] | [-11] | -105 | -235 | RG | -0.9 | SmallLong | | (-4) | -12 | -5 | -13 | -20 | -2.2,0 | 60 | | 7 | Aug/17 | 11 | 33.04 | 33.99 | 34.8(-0.12) | 34.6(-0.21) | 34.46(-0.46) | 34.06 | 0.7 | | 6 | 22(3.4) | 10 | [-3] | [-13] | [-12] | -110 | -200 | RG | -1.3 | SmallLong | | (-2) | -11 | -5 | -29 | -20 | -2.4,0 | 60 | | 8 | Aug/17 | 10 | 33.04 | 33.99 | 34.84(-0.12) | 34.67(-0.2) | 34.62(-0.38) | 34.15 | 0.8 | | 6 | 19(0.8) | -10 | [-3] | [-11] | [-15] | -102 | -171 | DT | -1.8 | CloseShort | | (-2) | -9 | -18 | -28 | -20 | -2.6,13 | 60 | | 9 | Aug/17 | 9 | 33.04 | 33.99 | 34.88(-0.16) | 34.74(-0.14) | 34.75(-0.24) | 34.44 | 1 | | 6 | 18(-2.2) | -10 | [-4] | [-7] | [-13] | -66 | -21 | DT | -1.2 | OpenShort? | | (-1) | -6 | -22 | -16 | -20 | -1.7,27 | 60 | | 10 | Aug/14 | 15 | 33 | 33.8 | 34.94(-0.12) | 34.79(-0.05) | 34.83(0.03) | 34.81 | 1.3 | | 6 | 20(-1.1) | 15 | [-3] | [1] | [1] | -22 | 103 | UR | -0.1 | SmallShort? | | (-2) | 1 | -2 | 2 | 12 | -0.5,41 | 71 | | | | |
| 11 | Aug/14 | 14 | 33 | 33.8 | 34.98(-0.09) | 34.81(-0.05) | 34.82(0.23) | 34.85 | 1.3 | | 6 | 21(-5.6) | 25 | [-2] | [6] | [2] | -19 | 122 | UR | 0.1 | SmallShort | | (-3) | 5 | 0 | 9 | 9 | -0.4,41 | 71 | | 12 | Aug/14 | 13 | 33 | 33.8 | 35.01(-0.19) | 34.83(-0.15) | 34.74(0.04) | 34.85 | 1.3 | | 6 | 27(-2.9) | 15 | [-4] | [-0] | [7] | -19 | 169 | UR | 0.3 | SmallShort | | (-2) | 1 | 2 | 14 | 20 | -0.4,41 | 71 | | 13 | Aug/14 | 12 | 33 | 33.8 | 35.08(-0.15) | 34.88(-0.09) | 34.74(0) | 34.81 | 1.3 | | 6 | 30(-1.5) | 25 | [-3] | [-0] | [2] | -29 | 82 | UR | 0.2 | SmallShort | | (-4) | 0 | -2 | 19 | -9 | -0.6,36 | 71 | | 14 | Aug/14 | 11 | 33 | 33.8 | 35.13(-0.15) | 34.91(-0.12) | 34.73(-0.05) | 34.84 | 1.3 | | 6 | 31(-1.9) | 30 | [-3] | [-1] | [5] | -45 | 67 | RG | 0.2 | Wait | | (-4) | -1 | 5 | 7 | 20 | -0.7,23 | 71 | | 15 | Aug/14 | 10 | 33 | 33.8 | 35.18(-0.18) | 34.95(-0.07) | 34.75(-0.12) | 34.75 | 1.2 | | 6 | 33(-1.9) | 20 | [-4] | [-3] | [4] | -60 | 41 | RG | 0 | Wait | | (-4) | -3 | 18 | 1 | -20 | -0.9,13 | 71 | | | | |
| 16 | Aug/14 | 9 | 33 | 33.8 | 35.24(-0.25) | 34.98(-0.06) | 34.79(-0.36) | 34.46 | 1 | | 6 | 35(-3) | -10 | [-6] | [-9] | [-15] | -85 | -49 | DT | -0.7 | HoldShort? | | (-5) | -8 | -19 | -10 | -20 | -1.6,5 | 71 | | 17 | Aug/13 | 15 | 32.94 | 33.41 | 35.33(-0.26) | 35(-0.03) | 34.91(-0.36) | 34.77 | 1.3 | | 4 | 38(-0.2) | -20 | [-6] | [-8] | [-7] | -65 | 25 | DT | -0.3 | OpenShort? | | (-4) | -8 | -4 | -9 | -20 | -1,10 | 69 | | 18 | Aug/13 | 14 | 32.94 | 33.41 | 35.42(-0.03) | 35.01(-0.03) | 35.04(-0.15) | 34.83 | 1.4 | | 4 | 38(-0.3) | 20 | [-1] | [-2] | [-5] | -63 | -180 | RG | -0.4 | Wait | | (-6) | -3 | -5 | -10 | -17 | -1.1,15 | 69 | | 19 | Aug/13 | 13 | 32.94 | 33.41 | 35.43(0.02) | 35.02(-0.18) | 35.09(-0.19) | 34.92 | 1.4 | | 4 | 39(-1.2) | 30 | [1] | [-4] | [-2] | -55 | -216 | DR | -0.3 | OpenShort | | (0) | -4 | -4 | -12 | 14 | -1,20 | 69 | | 20 | Aug/13 | 12 | 32.94 | 33.41 | 35.42(0.04) | 35.08(-0.22) | 35.09(0) | 34.98 | 1.5 | | 4 | 40(-1.1) | 35 | [1] | [-1] | [0] | -39 | -163 | RG | -0.3 | Wait | | (1) | 0 | -5 | -1 | 20 | -0.8,31 | 69 | | | | |
| 21 | Aug/13 | 11 | 32.94 | 33.41 | 35.4(0.05) | 35.16(-0.1) | 35.16(0.21) | 35.07 | 1.5 | | 4 | 41(-0.9) | 35 | [1] | [6] | [-6] | -34 | -85 | CR | -0.2 | HoldShort | | (2) | 5 | -19 | 1 | 3 | -0.6,31 | 69 | | 22 | Aug/13 | 10 | 32.94 | 33.41 | 35.38(0.08) | 35.2(-0.2) | 35.09(0.31) | 35.39 | 1.8 | | 4 | 42(-1.8) | 50 | [2] | [7] | [14] | -18 | 0 | UT | 0.5 | OpenLong | | (2) | 7 | 17 | 10 | 20 | 0,32 | 69 | | 23 | Aug/13 | 9 | 32.94 | 33.41 | 35.35(0.07) | 35.27(-0.24) | 34.98(0.08) | 35.1 | 1.6 | | 4 | 44(-5.1) | 30 | [2] | [1] | [-0] | -37 | -127 | UT | 0.2 | OpenLong? | | (1) | 2 | -9 | 6 | 20 | -0.4,23 | 69 | | 24 | Aug/12 | 15 | 32.9 | 33.04 | 35.32(0.18) | 35.35(-0.18) | 34.95(-0.16) | 35.25 | 1.6 | | 2 | 49(-6.9) | 40 | [4] | [-3] | [6] | -38 | -257 | RG | 0.4 | Wait? | | (2) | -4 | 16 | -3 | 14 | -0.1,15 | 62 | | 25 | Aug/12 | 14 | 32.9 | 33.04 | 35.26(0.27) | 35.41(-0.29) | 35.01(-0.4) | 34.99 | 1.4 | | 2 | 56(-8.6) | 35 | [6] | [-9] | [1] | -48 | -479 | RG | -0 | Wait | | (4) | -9 | 17 | -14 | -20 | -0.3,10 | 62 | | | | |
| 26 | Aug/12 | 13 | 32.9 | 33.04 | 35.16(0.24) | 35.51(-0.42) | 35.15(-0.44) | 34.71 | 1.2 | | 2 | 64(-7.3) | 20 | [5] | [-12] | [-13] | -54 | -505 | DR | -0.5 | OpenShort | | (5) | -10 | -9 | -25 | -20 | -0.5,9 | 62 | | 27 | Aug/12 | 12 | 32.9 | 33.04 | 35.08(0.29) | 35.66(-0.5) | 35.31(-0.7) | 34.86 | 1.4 | | 2 | 72(-6.6) | 10 | [7] | [-18] | [-10] | -30 | -563 | DR | -0.4 | OpenShort | | (6) | -16 | -5 | -23 | -20 | -0.2,25 | 62 | | 28 | Aug/12 | 11 | 32.9 | 33.04 | 34.98(0.3) | 35.66(-0) | 35.56(-0.55) | 34.95 | 1.4 | | 2 | 78(-5.4) | -5 | [7] | [-9] | [-27] | -7 | -480 | DR | -0.5 | OpenShort | | (7) | -13 | -34 | -17 | -20 | -0,43 | 62 | | 29 | Aug/12 | 10 | 32.9 | 33.04 | 34.87(0.37) | 35.84(0.22) | 35.76(-0.17) | 35.52 | 1.8 | | 2 | 84(-3.9) | 20 | [8] | [2] | [-15] | 22 | -257 | CR | -0.2 | HoldShort | | (8) | -4 | -12 | -14 | -20 | 0.5,59 | 62 | | 30 | Aug/12 | 9 | 32.9 | 33.04 | 34.74(0.42) | 35.76(0.3) | 35.82(-0.16) | 35.72 | 1.9 | | 2 | 88(-2.1) | 30 | [10] | [4] | [-3] | 39 | -214 | CR | -0.1 | HoldShort? | | (9) | -4 | 14 | -8 | -20 | 0.8,69 | 62 | | | | |
| 31 | Aug/11 | 15 | 32.9 | 32.68 | 34.6(0.39) | 35.65(0.22) | 35.88(-0.36) | 35.48 | 1.9 | | 2 | 90(-6.5) | -10 | [9] | [-2] | [-21] | 43 | -268 | DR | -0.3 | OpenShort? | | (9) | -8 | -37 | -8 | -20 | 0.7,75 | 58 | | 32 | Aug/11 | 14 | 32.9 | 32.68 | 34.47(0.46) | 35.57(0.39) | 36.01(-0.3) | 36.12 | 2.4 | | 2 | 96(2.2) | 50 | [10] | [2] | [6] | 65 | -95 | UT | 0.1 | OpenLong | | (10) | -7 | 10 | -5 | 20 | 1.3,82 | 58 | | 33 | Aug/11 | 13 | 32.9 | 32.68 | 34.31(0.41) | 35.43(0.39) | 36.12(0.54) | 35.95 | 2.2 | | 2 | 94(1.4) | 50 | [9] | [21] | [1] | 64 | 186 | UT | -0.1 | OpenLong | | (9) | 12 | 7 | -11 | 8 | 1.3,81 | 58 | | 34 | Aug/11 | 12 | 32.9 | 32.68 | 34.17(0.46) | 35.29(0.54) | 35.93(0.63) | 35.84 | 2.1 | | 2 | 93(2.5) | 50 | [10] | [25] | [-7] | 66 | 162 | CR | -0.1 | HoldShort | | (9) | 14 | -9 | -18 | -5 | 1.3,83 | 58 | | 35 | Aug/11 | 11 | 32.9 | 32.68 | 34.01(0.46) | 35.1(0.82) | 35.7(0.76) | 36 | 2.3 | | 2 | 90(4.9) | 50 | [10] | [31] | [-2] | 80 | 300 | CR | 0.2 | OpenShort | | (11) | 17 | -9 | -4 | 16 | 1.6,90 | 58 | | | | |
| 36 | Aug/11 | 10 | 32.9 | 32.68 | 33.85(0.49) | 34.82(0.94) | 35.43(0.86) | 36.15 | 2.4 | | 2 | 85(8.4) | 50 | [11] | [35] | [-5] | 96 | 386 | CR | 0.6 | OpenShort | | (11) | 19 | -29 | 1 | 20 | 2,96 | 58 | | 37 | Aug/11 | 9 | 32.9 | 32.68 | 33.69(0.55) | 34.5(1.11) | 35.13(1.1) | 36.65 | 2.7 | | 2 | 77(16) | 50 | [12] | [42] | [51] | 120 | 586 | UT | 1.4 | HoldLong? | | (13) | 25 | 100 | 9 | 20 | 2.8,100 | 58 | | 38 | Aug/10 | 15 | 32.78 | 32.35 | 33.51(0.37) | 34.12(0.63) | 34.75(0.26) | 34.99 | 1.8 | | 1 | 61(-0.3) | 50 | [8] | [17] | [8] | 93 | 117 | UT | 0.3 | HoldLong? | | (6) | 6 | 15 | -3 | 20 | 1.8,98 | 54 | | 39 | Aug/10 | 14 | 32.78 | 32.35 | 33.39(0.3) | 33.91(0.57) | 34.66(0.48) | 34.74 | 1.6 | | 1 | 61(3.1) | 45 | [7] | [21] | [6] | 92 | 210 | UT | 0.1 | OpenLong | | (8) | 11 | 7 | -8 | 20 | 1.8,97 | 54 | | 40 | Aug/10 | 13 | 32.78 | 32.35 | 33.29(0.34) | 33.72(0.54) | 34.49(0.84) | 34.62 | 1.5 | | 1 | 58(2.2) | 50 | [8] | [29] | [3] | 92 | 262 | UT | 0.2 | OpenLong | | (6) | 19 | -2 | -11 | 20 | 1.8,97 | 54 | | | | |
| 41 | Aug/10 | 12 | 32.78 | 32.35 | 33.18(0.4) | 33.54(0.53) | 34.2(0.99) | 34.65 | 1.5 | | 1 | 56(4.8) | 50 | [9] | [32] | [7] | 102 | 278 | UT | 0.6 | HoldLong | | (8) | 22 | -5 | -3 | 20 | 2.1,99 | 54 | | 42 | Aug/10 | 11 | 32.78 | 32.35 | 33.05(0.39) | 33.36(0.51) | 33.86(1.08) | 34.74 | 1.6 | | 1 | 51(7.7) | 50 | [9] | [34] | [20] | 115 | 382 | UT | 1.4 | HoldLong | | (9) | 24 | 12 | 15 | 20 | 2.6,100 | 54 | | 43 | Aug/10 | 10 | 32.78 | 32.35 | 32.92(0.38) | 33.19(0.44) | 33.5(1.04) | 34.55 | 1.4 | | 1 | 43(9.2) | 50 | [9] | [32] | [34] | 125 | 372 | UT | 1.9 | HoldLong | | (8) | 23 | 40 | 26 | 20 | 3,100 | 54 | | 44 | Aug/10 | 9 | 32.78 | 32.35 | 32.79(0.27) | 33.04(0.35) | 33.15(0.62) | 33.9 | 0.9 | | 1 | 34(4.1) | 50 | [6] | [21] | [28] | 110 | 217 | UT | 1.8 | HoldLong? | | (6) | 14 | 47 | 22 | 20 | 2.6,95 | 54 | | 45 | Aug/7 | 15 | 32.65 | 31.98 | 32.7(0.18) | 32.93(0.12) | 32.95(0.22) | 33.16 | 0.4 | | -2 | 30(-7) | 15 | [4] | [8] | [6] | 69 | 7 | UT | 0.6 | OpenLong? | | (4) | 5 | 13 | 8 | 9 | 1.2,89 | 50 | | | | |
| 46 | Aug/7 | 14 | 32.65 | 31.98 | 32.64(0.22) | 32.89(0.04) | 32.88(0.06) | 32.96 | 0.3 | | -2 | 37(-3.3) | 10 | [5] | [4] | [3] | 47 | -118 | RG | 0.2 | Wait | | (4) | 1 | 3 | -1 | 20 | 0.7,79 | 50 | | 47 | Aug/7 | 13 | 32.65 | 31.98 | 32.57(0.2) | 32.88(-0.02) | 32.86(-0.08) | 32.91 | 0.2 | | -2 | 40(-1.9) | 5 | [4] | [-0] | [2] | 45 | -133 | RG | 0.1 | Wait | | (5) | -2 | 5 | -3 | 15 | 0.7,77 | 50 | | 48 | Aug/7 | 12 | 32.65 | 31.98 | 32.5(0.16) | 32.89(0.07) | 32.89(-0.13) | 32.83 | 0.2 | | -2 | 42(-1.3) | -5 | [4] | [-0] | [-0] | 45 | -99 | RG | -0.1 | Wait | | (4) | -3 | -2 | 15 | -20 | 0.7,77 | 50 | | 49 | Aug/7 | 11 | 32.65 | 31.98 | 32.45(0.18) | 32.87(0.04) | 32.93(0.07) | 32.86 | 0.2 | | -2 | 43(-0.4) | 5 | [4] | [4] | [2] | 49 | -41 | RG | -0.1 | Wait | | (4) | 2 | 3 | 16 | -15 | 0.8,79 | 50 | | 50 | Aug/7 | 10 | 32.65 | 31.98 | 32.39(0.15) | 32.86(0.13) | 32.91(0.02) | 32.82 | 0.1 | | -2 | 44(-0.4) | -5 | [3] | [4] | [-1] | 55 | -22 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | 18 | -20 | 0.8,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|