|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $37.9800 One month high (close): $61.4000
LPSN Daily Change: 2.89% Daily StdDev 4.2% LPSN EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $61.4(2.89%) | Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.2
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 50.46 | 58.56 | 59.08(0.12) | 59.32(0.14) | 59.53(0.1) | 59.74 | 1 | | 34 | 5(0) | 50 | [3] | [11] | [6] | 88 | 11 | UT | 0.5 | HoldLong? | | (2) | 2 | 5 | 13 | 20 | 1.6,98 | 90 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.32(hourly_sma_10 -0.7%) 59.08(hourly_sma_20 -1.1%) 58.56(daily_ema_10 -1.98%) 50.46(daily_ema_20 -15.53%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 49.35 | 57.13 | 59.01(0.13) | 59.24(0.08) | 59.47(0.18) | 59.61 | 1.2 | | 32 | 5(-1.9) | 50 | [3] | [12] | [4] | 76 | 14 | UT | 0.3 | HoldLong? | | (2) | 4 | -2 | 13 | 20 | 1.4,91 | 90 | | 3 | Aug/17 | 14 | 49.35 | 57.13 | 58.94(0.23) | 59.19(0.16) | 59.36(-0.01) | 59.65 | 1.2 | | 32 | 7(-1.3) | 50 | [5] | [9] | [5] | 61 | -116 | UT | 0.5 | OpenLong | | (3) | -0 | 10 | 1 | 17 | 1.2,81 | 90 | | 4 | Aug/17 | 13 | 49.35 | 57.13 | 58.8(0.21) | 59.1(0.16) | 59.37(0.31) | 59.39 | 1.2 | | 32 | 8(-0.7) | 50 | [5] | [16] | [2] | 48 | -37 | UT | 0 | OpenLong | | (5) | 7 | 5 | 2 | 5 | 0.9,75 | 90 | | 5 | Aug/17 | 12 | 49.35 | 57.13 | 58.68(0.19) | 59.01(0.06) | 59.19(0.15) | 59.27 | 1.1 | | 32 | 9(-0.1) | 50 | [5] | [11] | [-3] | 37 | -54 | CR | 0.1 | HoldShort | | (5) | 4 | -6 | -12 | 15 | 0.8,67 | 90 | | | | |
| 6 | Aug/17 | 11 | 49.35 | 57.13 | 58.57(0.15) | 58.98(0.16) | 59.1(0.15) | 59.43 | 1.2 | | 32 | 9(0.3) | 50 | [4] | [12] | [9] | 57 | 39 | UT | 0.4 | OpenLong | | (5) | 4 | 14 | 13 | 20 | 1.1,79 | 90 | | 7 | Aug/17 | 10 | 49.35 | 57.13 | 58.48(0.06) | 58.88(0.06) | 59.01(-0.02) | 59.08 | 1.1 | | 32 | 9(0.1) | 45 | [1] | [6] | [-8] | 41 | 36 | CR | 0.1 | HoldShort | | (3) | -1 | -23 | -4 | 5 | 0.8,71 | 90 | | 8 | Aug/17 | 9 | 49.35 | 57.13 | 58.44(0.12) | 58.84(0.13) | 59.02(0.32) | 59.66 | 1.2 | | 32 | 8(0.7) | 50 | [3] | [16] | [22] | 74 | 172 | UT | 0.9 | OpenLong? | | (3) | 8 | 46 | 5 | 20 | 1.7,81 | 90 | | 9 | Aug/14 | 15 | 48.4 | 55.77 | 58.37(0.02) | 58.77(-0.14) | 59.02(0) | 58.5 | 1.2 | | 33 | 8(-0.2) | 50 | [1] | [5] | [-7] | 19 | -1 | CR | -0.5 | HoldShort? | | (1) | 0 | -13 | -14 | -5 | 0.2,64 | 90 | | 10 | Aug/14 | 14 | 48.4 | 55.77 | 58.36(0.07) | 58.85(0.03) | 58.83(-0.04) | 58.83 | 1.2 | | 33 | 8(0.1) | 50 | [2] | [6] | [-2] | 53 | 3 | CR | 0 | HoldShort | | (1) | -1 | -6 | 3 | -7 | 0.7,85 | 90 | | | | |
| 11 | Aug/14 | 13 | 48.4 | 55.77 | 58.32(0.06) | 58.83(0.1) | 58.85(0.16) | 58.98 | 1.2 | | 33 | 8(0.2) | 50 | [1] | [12] | [-1] | 58 | 88 | CR | 0.2 | HoldShort | | (2) | 4 | -6 | 9 | -8 | 1,83 | 90 | | 12 | Aug/14 | 12 | 48.4 | 55.77 | 58.28(0.07) | 58.77(0.15) | 58.76(0.15) | 59.13 | 1.3 | | 33 | 8(0.3) | 50 | [2] | [12] | [7] | 60 | 120 | UT | 0.6 | OpenLong | | (2) | 4 | 17 | 2 | 7 | 1.3,77 | 90 | | 13 | Aug/14 | 11 | 48.4 | 55.77 | 58.24(0.06) | 58.68(0.29) | 58.67(-0.05) | 58.71 | 1.2 | | 33 | 7(0) | 50 | [1] | [9] | [-1] | 45 | 7 | CR | 0.1 | HoldShort | | (1) | -1 | 9 | 1 | -20 | 0.8,75 | 90 | | 14 | Aug/14 | 10 | 48.4 | 55.77 | 58.21(0.08) | 58.51(0.28) | 58.7(-0.29) | 58.49 | 1.2 | | 33 | 7(-0.2) | 40 | [2] | [3] | [-13] | 32 | -104 | CR | -0.3 | HoldShort | | (1) | -7 | -18 | -10 | -20 | 0.4,72 | 90 | | 15 | Aug/14 | 9 | 48.4 | 55.77 | 58.16(0.12) | 58.35(0.33) | 58.87(0.09) | 58.95 | 1.2 | | 33 | 8(0.2) | 50 | [3] | [13] | [5] | 55 | 41 | UT | 0.1 | OpenLong? | | (3) | 2 | 17 | -8 | 3 | 1.2,75 | 90 | | | | |
| 16 | Aug/13 | 15 | 47.37 | 54.3 | 58.09(0.09) | 58.16(0.14) | 58.82(0.05) | 58.51 | 1.3 | | 33 | 7(-0.1) | 50 | [2] | [10] | [-5] | 42 | -7 | CR | -0.5 | HoldShort? | | (2) | 1 | -7 | -24 | 20 | 0.7,74 | 91 | | 17 | Aug/13 | 14 | 47.37 | 54.3 | 58.04(0.08) | 58.08(0.06) | 58.79(0.17) | 58.69 | 1.4 | | 33 | 7(0.2) | 50 | [2] | [12] | [1] | 63 | 71 | UT | -0.2 | OpenLong | | (2) | 4 | -7 | -8 | 20 | 1.1,85 | 91 | | 18 | Aug/13 | 13 | 47.37 | 54.3 | 58(0.11) | 58.04(0.11) | 58.69(0.64) | 58.87 | 1.4 | | 33 | 7(0.3) | 50 | [3] | [24] | [1] | 79 | 202 | UT | 0.3 | HoldLong | | (2) | 15 | -19 | 11 | 20 | 1.4,94 | 91 | | 19 | Aug/13 | 12 | 47.37 | 54.3 | 57.94(0.08) | 57.97(0.17) | 58.32(0.87) | 59.35 | 1.4 | | 33 | 7(1.1) | 50 | [2] | [30] | [25] | 113 | 377 | UT | 1.8 | HoldLong | | (3) | 21 | 27 | 36 | 20 | 2.5,100 | 91 | | 20 | Aug/13 | 11 | 47.37 | 54.3 | 57.89(0.04) | 57.87(0.12) | 57.82(0.56) | 58.67 | 1.4 | | 33 | 6(0.3) | 50 | [1] | [22] | [20] | 87 | 233 | UT | 1.7 | HoldLong | | (1) | 13 | 12 | 60 | 20 | 1.6,97 | 91 | | | | |
| 21 | Aug/13 | 10 | 47.37 | 54.3 | 57.87(0.04) | 57.8(0.01) | 57.5(0.22) | 58.38 | 1.3 | | 33 | 6(0.2) | 50 | [1] | [13] | [13] | 45 | 107 | UT | 1.9 | OpenLong | | (1) | 5 | 8 | 28 | 20 | 1.1,67 | 91 | | 22 | Aug/13 | 9 | 47.37 | 54.3 | 57.85(0.04) | 57.79(-0.02) | 57.37(-0.04) | 58.19 | 1.3 | | 33 | 5(-0.1) | 50 | [1] | [6] | [21] | 4 | 13 | UT | 1.8 | OpenLong? | | (1) | -1 | 48 | 5 | 20 | 0.8,34 | 91 | | 23 | Aug/12 | 15 | 46.33 | 52.67 | 57.85(0) | 57.79(0) | 57.37(0) | 57.01 | 1.3 | | 31 | 5(5.4) | 40 | [0] | [7] | [-9] | -92 | -140 | CR | -0.8 | HoldShort? | | (-2) | 0 | 6 | -36 | -20 | -1.8,3 | 84 | | 24 | Aug/12 | 14 | 46.33 | 52.67 | 57.85(0) | 57.79(0) | 57.37(0) | 56.86 | 1.3 | | 31 | 0(0) | 30 | [0] | [7] | [-14] | -39 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -8 | -25 | -20 | 0,11 | 84 | | 25 | Aug/12 | 13 | 46.33 | 52.67 | 57.85(0) | 57.79(0) | 57.37(0) | 57.06 | 1.3 | | 31 | 0(0) | 20 | [0] | [7] | [-20] | -10 | 0 | CR | 0 | HoldShort | | (128) | 0 | -28 | -16 | -20 | 0,40 | 84 | | | | |
| 26 | Aug/12 | 12 | 46.33 | 52.67 | 57.85(0) | 57.79(0) | 57.37(0) | 57.76 | 1.4 | | 31 | 0(0) | 35 | [0] | [7] | [-12] | 16 | 0 | CR | 0 | HoldShort | | (137) | 0 | -22 | -10 | -20 | 0,66 | 84 | | 27 | Aug/12 | 11 | 46.33 | 52.67 | 57.85(0) | 57.79(0) | 57.37(0) | 58.3 | 1.5 | | 31 | 0(0) | 50 | [0] | [7] | [3] | 35 | 0 | UR | 0 | SmallShort | | (147) | 0 | 4 | -1 | 17 | 0,85 | 84 | | 28 | Aug/12 | 10 | 46.33 | 52.67 | 57.85(0) | 57.79(0) | 57.37(0) | 58.19 | 1.5 | | 31 | 0(0) | 50 | [0] | [7] | [-1] | 39 | 0 | CR | 0 | HoldShort | | (156) | 0 | -4 | -4 | 9 | 0,89 | 84 | | 29 | Aug/12 | 9 | 46.33 | 52.67 | 57.85(0) | 57.79(0) | 57.37(0) | 58.3 | 1.5 | | 31 | 0(0) | 50 | [0] | [7] | [8] | 46 | 0 | UR | 0 | SmallShort? | | (168) | 0 | 12 | -1 | 20 | 0,96 | 84 | | 30 | Aug/11 | 15 | 45.4 | 51.07 | 57.85(0) | 57.79(0) | 57.37(0) | 58 | 1.6 | | 31 | 0(0) | 50 | [0] | [8] | [-3] | 38 | 0 | CR | 0 | HoldShort? | | (180) | 0 | -12 | -4 | 16 | 0,88 | 80 | | | | |
| 31 | Aug/11 | 14 | 45.4 | 51.07 | 57.85(0) | 57.79(0) | 57.37(0) | 58.3 | 1.7 | | 31 | 0(0) | 50 | [0] | [8] | [3] | 50 | 0 | UR | 0 | SmallShort | | (196) | 0 | 1 | 1 | 20 | 0,100 | 80 | | 32 | Aug/11 | 13 | 45.4 | 51.07 | 57.85(0) | 57.79(0) | 57.37(0) | 58.28 | 1.7 | | 31 | 0(0) | 50 | [0] | [8] | [6] | 49 | 0 | UR | 0 | SmallShort | | (214) | 0 | 12 | 0 | 20 | 0,99 | 80 | | 33 | Aug/11 | 12 | 45.4 | 51.07 | 57.85(0) | 57.79(0) | 57.37(0) | 57.99 | 1.6 | | 31 | 0(0) | 50 | [0] | [8] | [4] | 49 | 0 | UR | 0 | SmallShort | | (234) | 0 | 14 | 0 | -7 | 0,99 | 80 | | 34 | Aug/11 | 11 | 45.4 | 51.07 | 57.85(0) | 57.79(0) | 57.37(0) | 57.65 | 1.6 | | 31 | 0(0) | 50 | [0] | [8] | [2] | 48 | 0 | UR | 0 | SmallShort | | (258) | 0 | 8 | -0 | -12 | 0,98 | 80 | | 35 | Aug/11 | 10 | 45.4 | 51.07 | 57.85(0) | 57.79(0) | 57.37(0) | 57.46 | 1.6 | | 31 | 0(0) | 50 | [0] | [8] | [-4] | 48 | 0 | CR | 0 | HoldShort | | (290) | 0 | -2 | -1 | -20 | 0,98 | 80 | | | | |
| 36 | Aug/11 | 9 | 45.4 | 51.07 | 57.85(0) | 57.79(0) | 57.37(0) | 57.52 | 1.6 | | 31 | 0(0) | 45 | [0] | [8] | [-7] | 49 | 0 | CR | 0 | HoldShort? | | (331) | 0 | -11 | -0 | -20 | 0,99 | 80 | | 37 | Aug/10 | 15 | 44.42 | 49.28 | 57.85(0) | 57.79(0) | 57.37(0) | 57.8 | 1.9 | | 29 | 0(0) | 50 | [0] | [8] | [-2] | 49 | 0 | CR | 0 | HoldShort? | | (388) | 0 | 2 | -0 | -20 | 0,99 | 82 | | 38 | Aug/10 | 14 | 44.42 | 49.28 | 57.85(0) | 57.79(0) | 57.37(0) | 57.74 | 1.9 | | 29 | 0(0) | 35 | [0] | [8] | [-14] | 50 | 0 | CR | 0 | HoldShort | | (465) | 0 | -27 | 0 | -20 | 0,100 | 82 | | 39 | Aug/10 | 13 | 44.42 | 49.28 | 57.85(0) | 57.79(0) | 57.37(0) | 58.41 | 1.9 | | 29 | 0(0) | 50 | [0] | [8] | [7] | 50 | 0 | UR | 0 | SmallShort | | (588) | 0 | 10 | 6 | 20 | 0,100 | 82 | | 40 | Aug/10 | 12 | 44.42 | 49.28 | 57.85(0) | 57.79(0) | 57.37(0) | 58.15 | 1.9 | | 29 | 0(0) | 50 | [0] | [8] | [5] | 50 | 0 | UR | 0 | SmallShort | | (783) | 0 | 5 | 11 | 15 | 0,100 | 82 | | | | |
| 41 | Aug/10 | 11 | 44.42 | 49.28 | 57.85(0) | 57.79(0) | 57.37(0) | 58.03 | 1.9 | | 29 | 0(0) | 50 | [0] | [8] | [12] | 50 | 0 | UR | 0 | SmallShort | | (1179) | 0 | 11 | 33 | 20 | 0,100 | 82 | | 42 | Aug/10 | 10 | 44.42 | 49.28 | 57.85(0) | 57.79(0) | 57.37(0) | 57.75 | 1.9 | | 29 | 0(0) | 50 | [0] | [8] | [25] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 20 | 28 | 20 | 0,83 | 82 | | 43 | Aug/10 | 9 | 44.42 | 49.28 | 57.85(0) | 57.79(0) | 57.37(0) | 57.27 | 1.8 | | 29 | 0(0) | 50 | [0] | [8] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 82 | | 44 | Dec/31 | | | | 57.85() | 57.79() | 57.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 57.85() | 57.79() | 57.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 57.85() | 57.79() | 57.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 57.85() | 57.79() | 57.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 57.85() | 57.79() | 57.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 57.85() | 57.79() | 57.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 57.85() | 57.79() | 57.37() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|