Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $111.7400      One month high (close): $126.7200

LGND Daily Change: -0.28%   Daily StdDev 2.85%   LGND EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $115.99(-0.28%)

Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.38%(60%)   Avg negative next hour return: -0.61%(40%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1812   118.16  115  114.56(0.15 116.4(0.1 115.87(-0.12116.02-0.5    -848(0.5)-30[5][-2][-2]32-64DR0.1OpenShort    (5)-48-5-200.7,6436

Daily Trend: %
Up Forces: 116.4(hourly_sma_10 0.33%)  
Down Forces: 115(daily_ema_10 -0.88%)  
Support Levels: 114.56(weak_hourly_sma_20 -1.26%)  
Resistance Levels: 118.16(daily_ema_20 1.84%)  
 
2Aug/1811   118.16  115  114.39(0.09 116.29(0.24 116.01(-0.24115.74-0.6    -847(0.6)-45[3][-4][-4]32-41DR-0.1OpenShort    (5)-813-12-200.7,6436
3Aug/1810   118.16  115  114.28(0.03 116.02(0.17 116.28(-0.25115.27-0.7    -847(0.2)-50[1][-6][-11]32-10DR-0.5OpenShort    (3)-9-10-12-200.5,6936
4Aug/189   118.16  115  114.25(0.04 115.82(0.26 116.57(-0.36115.63-0.6    -847(0.5)-50[1][-8][-17]46-20DR-0.5OpenShort?    (2)-13-30-12-200.7,7836
5Aug/1715   118.46  115.16  114.2(0.12 115.52(0.4 116.99(0.05116.7-0.4    -946(0.9)-45[4][9][-2]69105CR-0.1HoldShort?    (3)2-0-4-131.3,8641
 
6Aug/1714   118.46  115.16  114.07(0.27 115.06(0.38 116.94(0.32116.71-0.4    -945(-3.6)-10[9][19][-4]6933CR-0.1HoldShort    (4)11-12-11191.3,8641
7Aug/1713   118.46  115.16  113.76(0.36 114.62(0.51 116.56(0.7117.12-0.3    -949(-2.6)25[12][35][7]81109UT0.3HoldLong    (10)2413-1201.6,9141
8Aug/1712   118.46  115.16  113.35(0.37 114.03(0.43 115.75(0.58116.68-0.4    -951(-1)5[13][30][-4]8256CR0.4OpenShort    (12)20-306201.5,9441
9Aug/1711   118.46  115.16  112.94(0.41 113.54(0.41 115.08(0.91117.76-0.2    -952(4.2)30[14][41][31]103241UT1.2HoldLong    (15)313824202.1,10041
10Aug/1710   118.46  115.16  112.48(0.31 113.08(0.33 114.04(0.76116.42-0.5    -948(3.7)30[11][33][29]84225UT1.1OpenLong    (12)264517201.9,8641
 
11Aug/179   118.46  115.16  112.13(0.21 112.71(0.19 113.18(0.44114.84-0.8    -944(2.3)15[7][19][27]63136UT0.8OpenLong?    (8)155214201.4,7841
12Aug/1415   118.9  115.38  111.9(0.05 112.5(-0.05 112.68(0.32113.05-1.3    -1042(0.5)-45[2][9][2]30133RG0.2Wait?    (4)11-97200.6,6534
13Aug/1414   118.9  115.38  111.84(0.03 112.55(-0.11 112.32(0.29113.34-1.2    -1042(-0.2)-25[1][7][15]34176RG0.5Wait    (2)10238200.8,6434
14Aug/1413   118.9  115.38  111.81(-0.04 112.67(-0.2 111.99(-0.12112.54-1.4    -1042(-1.4)-50[-1][-9][8]2182DP0.3OpenShort    (-0)-4128200.4,6134
15Aug/1412   118.9  115.38  111.86(-0.09 112.89(-0.17 112.13(-0.1112.12-1.5    -1043(-2.1)-50[-3][-8][-3]987DT-0OpenShort    (-2)-3-7-1-130.1,5634
 
16Aug/1411   118.9  115.38  111.97(-0.11 113.08(0.15 112.24(-0.07112.34-1.5    -1045(-1.3)-50[-4][-2][4]9124DP0OpenShort    (-3)-233-7-200.2,5434
17Aug/1410   118.9  115.38  112.09(-0.14 112.91(0.21 112.31(-0.42111.24-1.7    -1047(-4.3)-50[-5][-13][-18]-2-43DT-0.5OpenShort    (-6)-14-14-8-20-0.4,5834
18Aug/149   118.9  115.38  112.25(-0.22 112.68(0.31 112.78(-0.5111.71-1.6    -1051(-8.3)-50[-7][-15][-25]1147DT-0.5OpenShort?    (-4)-17-43-6-20-0.2,6634
19Aug/1315   119.4  115.81  112.49(-0.25 112.34(0.41 113.35(-0.27113.21-1.5    -1159(-9.3)-50[-8][-7][2]29245DP-0.1OpenShort?    (-5)-914-3-200.3,7143
20Aug/1314   119.4  115.81  112.78(-0.25 111.88(0.3 113.66(-0.22112.72-1.6    -1169(-4.6)-50[-8][-7][-1]22188DT-0.3OpenShort    (-9)-71-4-5-0,7243
 
21Aug/1313   119.4  115.81  113.07(-0.24 111.55(0.22 113.92(0.37112.69-1.6    -1173(-3.2)-50[-8][11][-6]29307RG-0.4Wait    (-9)12-26420-0.1,8143
22Aug/1312   119.4  115.81  113.34(-0.18 111.3(0.16 113.5(0.83113.6-1.4    -1176(-2.5)-50[-6][26][3]38412UR0SmallShort    (-7)28-2718200.1,8543
23Aug/1311   119.4  115.81  113.55(-0.12 111.13(0.16 112.57(1.12114.53-1.1    -1179(-2)-35[-4][36][18]33494UR0.6SmallShort    (-5)37-632200.3,7543
24Aug/1310   119.4  115.81  113.69(-0.12 110.95(0.11 111.32(1.11114.75-1.1    -1181(-1.9)-50[-4][35][-INF]16491RG1SmallShort    (-4)3721-INF200.3,5843
25Aug/139   119.4  115.81  113.82(-0.15 110.83(-0.02 110.1(0.84114.01-1.3    -1183(-3.4)-50[-5][23][NAN]-16385RG1.1SmallShort?    (-5)28101NAN200.1,3243
 
26Aug/1215   119.81  117.08  113.99(INF 110.85(INF 109.18(INF110.63-2.3    -986(86.1)-20[INF][INF][NAN]-64NANRG0.4Wait?    (-11)INF52NAN20-0.9,938
27Aug/1214   119.81  117.08  113.99(NAN)  110.85(NAN)  109.18(NAN) 108.91-2.7    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (-15)NAN18NAN-20INF,238
28Aug/1213   119.81  117.08  113.99(NAN)  110.85(NAN)  109.18(NAN) 108.31-2.9    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (172)NAN-10NAN-20INF,038
29Aug/1212   119.81  117.08  113.99(NAN)  110.85(NAN)  109.18(NAN) 108.64-2.8    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (182)NAN-24NAN-20INF,038
30Aug/1211   119.81  117.08  113.99(NAN)  110.85(NAN)  109.18(NAN) 109.43-2.6    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (194)NAN-23NAN-20INF,038
 
31Aug/1210   119.81  117.08  113.99(NAN)  110.85(NAN)  109.18(NAN) 110.2-2.4    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (208)NAN-49NAN-20INF,3238
32Aug/129   119.81  117.08  113.99(NAN)  110.85(NAN)  109.18(NAN) 111.85-2    -90(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (225)NAN-27NAN-20INF,6338
33Aug/1115   120.21  118.36  113.99(NAN)  110.85(NAN)  109.18(NAN) 112.79-2.1    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (245)NAN-21NAN-20INF,6437
34Aug/1114   120.21  118.36  113.99(NAN)  110.85(NAN)  109.18(NAN) 113.51-1.9    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (266)NAN-21NAN-20INF,9637
35Aug/1113   120.21  118.36  113.99(NAN)  110.85(NAN)  109.18(NAN) 114.24-1.7    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (292)NAN-18NAN-20INF,9637
 
36Aug/1112   120.21  118.36  113.99(NAN)  110.85(NAN)  109.18(NAN) 114.86-1.5    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (321)NAN15NAN-20INF,9737
37Aug/1111   120.21  118.36  113.99(NAN)  110.85(NAN)  109.18(NAN) 114.35-1.6    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (355)NAN-65NAN-20INF,9837
38Aug/1110   120.21  118.36  113.99(NAN)  110.85(NAN)  109.18(NAN) 116.66-1    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (406)NAN-61NAN-20INF,9937
39Aug/119   120.21  118.36  113.99(NAN)  110.85(NAN)  109.18(NAN) 118.86-0.4    -70(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (474)NAN10NAN20INF,10037
40Aug/1015   120.64  119.43  113.99(NAN)  110.85(NAN)  109.18(NAN) 118.49-0.6    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (551)NAN9NAN20INF,9946
 
41Aug/1014   120.64  119.43  113.99(NAN)  110.85(NAN)  109.18(NAN) 118.16-0.7    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (660)NAN11NAN20INF,9946
42Aug/1013   120.64  119.43  113.99(NAN)  110.85(NAN)  109.18(NAN) 117.76-0.8    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (823)NAN10NAN20INF,9946
43Aug/1012   120.64  119.43  113.99(NAN)  110.85(NAN)  109.18(NAN) 117.41-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1092)NAN1NAN20INF,9946
44Aug/1011   120.64  119.43  113.99(NAN)  110.85(NAN)  109.18(NAN) 117.38-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1636)NAN-1NAN20INF,9946
45Aug/1010   120.64  119.43  113.99(NAN)  110.85(NAN)  109.18(NAN) 117.41-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN-39NANNANINF,8346
 
46Aug/109   120.64  119.43  113.99(NAN)  110.85(NAN)  109.18(NAN) 118.81-0.5    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6746
47Dec/31       113.99()  110.85()  109.18()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       113.99()  110.85()  109.18()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       113.99()  110.85()  109.18()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       113.99()  110.85()  109.18()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA