Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $190.4800      One month high (close): $213.2400

BRK.B Daily Change: 0.75%   Daily StdDev 1.66%   BRK.B EMA_5_Trend: -0.41%   10Minute StdDev: $1.6534

Latest Price :  $208.33(0.75%)

Thu. Aug 20, 2020($1.2)   Wed. Aug 19, 2020($0.7)   Tue. Aug 18, 2020($1)   Mon. Aug 17, 2020($1.9)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.6)   Wed. Aug 12, 2020($0.6)   Tue. Aug 11, 2020($1.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: 0.7

Sample size 13   Avg positive next hour return: 0.45%(54%)   Avg negative next hour return: -0.34%(46%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1813   202.79  209.53  209.36(-0.07)  207.82(0.01)  208.5(0.24) 209.090.8    1823(-1.2)50[-4][16][4]1130UR0.3SmallShort    (-4)15-72020-0.1,5373



Daily Trend: %
Up Forces: 209.53(daily_ema_10 0.21%)   
Down Forces: 
Support Levels: 207.82(hourly_sma_10 -0.61%)   202.79(daily_ema_20 -3.01%)   
Resistance Levels: 209.36(weak_hourly_sma_20 0.13%)   


 
2Aug/1812   202.79  209.53  209.52(-0.07)  207.8(-0.03)  208(0.25) 209.350.8    1825(-1)50[-4][15][15]-11134UR0.7SmallShort    (-4)15202020-0.1,4273
3Aug/1811   202.79  209.53  209.67(-0.09)  207.86(-0.1)  207.47(0.16) 208.590.7    1826(-0.6)50[-5][7][15]-3390UR0.6SmallShort    (-5)10232120-0.5,3073
4Aug/1810   202.79  209.53  209.85(-0.11)  208.06(-0.16)  207.14(0.01) 207.730.6    1826(0)30[-7][-4][4]-5922RG0.3Wait    (-6)1-11419-1,1673
5Aug/189   202.79  209.53  210.08(-0.11)  208.38(-0.17)  207.12(-0.01) 207.750.6    1826(0.1)45[-7][-5][14]-707RG0.3Wait?    (-6)-1321212-1.1,873
 


6Aug/1715   202  208.83  210.31(-0.15)  208.73(-0.22)  207.15(-0.22) 206.570.6    1826(1.9)-10[-9][-20][-3]-95-77BT-0.3OpenLong?    (-8)-13-44-20-1.8,074
7Aug/1714   202  208.83  210.62(-0.16)  209.2(-0.22)  207.6(-0.31) 206.730.6    1824(1.8)-15[-9][-25][-4]-100-92BT-0.4OpenLong    (-8)-18-45-20-2,074
8Aug/1713   202  208.83  210.95(-0.15)  209.66(-0.22)  208.25(-0.35) 206.90.6    1822(2.7)-25[-9][-27][-10]-105-123DT-0.7HoldShort    (-9)-21-193-20-2.2,074
9Aug/1712   202  208.83  211.27(-0.13)  210.13(-0.17)  208.99(-0.32) 207.630.7    1820(2.3)-10[-8][-24][-7]-108-118DT-0.9HoldShort    (-8)-19-7-3-20-2.3,074
10Aug/1711   202  208.83  211.54(-0.13)  210.49(-0.19)  209.65(-0.32) 207.890.7    1817(2.8)-20[-8][-24][-13]-115-118DT-1.3HoldShort    (-7)-19-26-8-20-2.6,074
 


11Aug/1710   202  208.83  211.81(-0.11)  210.9(-0.16)  210.32(-0.23) 208.850.9    1815(1.9)-10[-6][-18][-14]-113-86DT-1.2HoldShort    (-6)-14-30-8-20-2.5,074
12Aug/179   202  208.83  212.04(-0.09)  211.23(-0.11)  210.8(-0.13) 209.991    1813(0.8)10[-5][-10][-8]-100-39RG-0.8SmallLong?    (-4)-8-16-7-19-2,074
13Aug/1415   201.21  208.19  212.23(-0.07)  211.47(-0.08)  211.07(-0.1) 210.581.1    2112(1)25[-4][-5][-5]-92-31RG-0.5Wait?    (-4)-6-10-5-10-1.7,185
14Aug/1414   201.21  208.19  212.38(-0.06)  211.64(-0.06)  211.28(-0.02) 210.951.2    2111(-0.7)25[-4][-0][-4]-88-12RG-0.4Wait    (-4)-1-7-3-11-1.6,285
15Aug/1413   201.21  208.19  212.5(-0.08)  211.77(-0.05)  211.32(-0.08) 211.231.2    2112(-0.3)20[-5][-4][-0]-783RG-0.1Wait    (-3)-5-00-5-1.3,585
 


16Aug/1412   201.21  208.19  212.67(-0.08)  211.88(-0.07)  211.48(-0.09) 211.241.2    2112(0.2)35[-5][-5][-0]-78-9RG-0.2Wait    (-4)-5-38-5-1.5,1085
17Aug/1411   201.21  208.19  212.83(-0.07)  212.03(-0.1)  211.67(-0.09) 211.371.2    2112(-0.2)30[-4][-5][-2]-79-20RG-0.3Wait    (-4)-5-62-2-1.5,985
18Aug/1410   201.21  208.19  212.98(-0.07)  212.24(-0.08)  211.87(-0.06) 211.61.3    2112(0.3)30[-4][-3][4]-79-2RG-0.3Wait    (-4)-4121-3-1.4,685
19Aug/149   201.21  208.19  213.14(-0.07)  212.42(-0.08)  212(-0.1) 211.161.2    2112(1.2)15[-4][-5][-11]-103-43RG-0.9SmallLong?    (-5)-6-23-9-20-2.1,085
20Aug/1315   200.2  206.76  213.29(-0.05)  212.59(-0.06)  212.22(-0.03) 212.031.5    2110(-0.1)30[-3][0][-3]-86-15RG-0.2Wait?    (-3)-2-4-4-6-1.5,279
 


21Aug/1314   200.2  206.76  213.29(0)  212.72(-0.06)  212.28(-0.06) 212.191.5    2111(-1.2)45[0][-1][-2]-83-76DR-0.1HoldShort    (-3)-4-4-4-4-1.4,279
22Aug/1313   200.2  206.76  213.39(0.03)  212.85(-0.06)  212.4(-0.1) 212.371.5    2112(-2.3)50[2][-3][-1]-76-109DR-0HoldShort    (0)-63-9-4-1.1,279
23Aug/1312   200.2  206.76  213.33(0.05)  212.98(-0.07)  212.61(-0.11) 212.241.5    2114(-1.5)50[3][-3][-4]-75-133DR-0.3HoldShort    (2)-7-1-19-9-1,079
24Aug/1311   200.2  206.76  213.23(0.04)  213.13(-0.05)  212.83(-0.06) 212.261.5    2116(-1.4)50[2][-0][-7]-70-109DR-0.5OpenShort    (3)-4-2-26-18-0.8,079
25Aug/1310   200.2  206.76  213.15(0.05)  213.23(-0.11)  212.96(-0.09) 212.351.5    2117(-0.2)50[3][-3][-8]-49-117DR-0.4OpenShort    (2)-5-11-21-6-0.6,1679
 


26Aug/139   200.2  206.76  213.05(0.02)  213.47(-0.08)  213.16(-0.07) 212.771.6    2117(-1)40[1][-2][-8]-19-50DR-0.3OpenShort?    (3)-4-17-12-5-0.2,3679
27Aug/1215   199.12  205.04  213(0.06)  213.63(-0.04)  213.31(-0.02) 213.441.8    2018(-3.3)50[4][3][-1]7-50CR0.1HoldShort?    (2)-12-810.3,4983
28Aug/1214   199.12  205.04  212.87(0.1)  213.71(-0.07)  213.36(-0.03) 213.351.8    2021(-2.5)50[6][2][3]15-95UT-0OpenLong    (4)-212-840.3,5783
29Aug/1213   199.12  205.04  212.66(0.1)  213.86(-0.06)  213.42(-0.04) 212.911.8    2024(-2.7)50[6][2][-7]16-107CR-0.3HoldShort    (5)-2-11-9-190.1,6383
30Aug/1212   199.12  205.04  212.45(0.12)  213.99(-0.04)  213.5(-0.13) 213.331.8    2027(-4)50[7][-3][-4]32-122DR-0.1OpenShort    (6)-8-5-7-120.4,7283
 


31Aug/1211   199.12  205.04  212.19(0.17)  214.07(0.06)  213.77(-0.09) 213.521.9    2031(-3.6)50[10][3][-5]39-143CR-0.1HoldShort    (7)-5-4-5-200.6,7483
32Aug/1210   199.12  205.04  211.84(0.18)  213.93(0.12)  213.96(-0.05) 213.681.9    2034(-2.1)50[11][8][-5]42-113CR-0.1HoldShort    (10)-30-11-200.7,7483
33Aug/129   199.12  205.04  211.46(0.17)  213.68(0.16)  214.07(-0.1) 213.681.9    2036(-2.8)50[10][6][-1]52-107CR-0.1HoldShort?    (11)-610-9-200.8,8283
34Aug/1115   197.95  203.33  211.1(0.19)  213.34(0.13)  214.29(-0.09) 213.32.1    1939(-5.6)50[11][6][-16]55-125CR-0.3HoldShort?    (9)-5-36-8-200.7,8783
35Aug/1114   197.95  203.33  210.69(0.23)  213.06(0.2)  214.47(0.05) 214.682.3    1945(-1)50[14][17][2]75-40UT0.1HoldLong    (13)36-5121.2,9583
 


36Aug/1113   197.95  203.33  210.22(0.23)  212.64(0.13)  214.37(0.22) 214.472.3    1946(-1.3)50[14][25][4]7915UT0HoldLong    (13)137-5201.3,9683
37Aug/1112   197.95  203.33  209.73(0.25)  212.37(0.16)  213.91(0.29) 214.212.3    1947(-0.7)50[15][30][-4]8023CR0.1OpenShort    (13)17-15-5201.3,9783
38Aug/1111   197.95  203.33  209.2(0.27)  212.02(0.27)  213.29(0.43) 214.82.3    1948(1)50[16][42][9]9099UT0.4HoldLong    (16)25164201.6,10083
39Aug/1110   197.95  203.33  208.63(0.26)  211.46(0.26)  212.38(0.34) 214.22.3    1947(1.9)50[15][36][5]9386UT0.5OpenLong    (15)2018201.7,10083
40Aug/119   197.95  203.33  208.1(0.25)  210.91(0.29)  211.65(0.35) 214.162.3    1945(2.9)50[15][38][23]95119UT0.8OpenLong?    (15)215211201.9,9783
 


41Aug/1015   196.75  201.45  207.58(0.2)  210.31(0.27)  210.9(0.03) 212.172.3    2042(-0.7)50[12][18][10]7817UT0.4HoldLong?    (12)228061.5,9083
42Aug/1014   196.75  201.45  207.16(0.17)  209.74(0.24)  210.83(0.03) 211.112.1    2043(1.2)50[10][17][6]7019UT0.1OpenLong    (10)223-5-51.4,8583
43Aug/1013   196.75  201.45  206.8(0.15)  209.24(0.18)  210.76(0.11) 210.252    2041(0.9)50[9][19][-6]6242CR-0.2HoldShort    (9)6-8-16-51.2,8283
44Aug/1012   196.75  201.45  206.48(0.16)  208.86(0.26)  210.54(0.18) 210.552    2041(1.7)50[9][26][-1]7879CR0OpenShort    (9)113-1241.5,9083
45Aug/1011   196.75  201.45  206.15(0.16)  208.33(0.26)  210.16(0.22) 210.432    2039(2.4)50[9][28][-12]85100CR0.1OpenShort    (9)13-36-8151.6,9583
 


46Aug/1010   196.75  201.45  205.82(0.19)  207.79(0.34)  209.71(0.5) 211.82.2    2036(5)50[11][47][14]110223UT0.8HoldLong    (11)29272202.4,10083
47Aug/109   196.75  201.45  205.43(0.18)  207.09(0.35)  208.66(0.45) 210.762.1    2031(4.8)50[11][45][19]113188UT1HoldLong?    (10)26436202.5,10083
48Aug/715   195.3  199.36  205.05(0.15)  206.38(0.28)  207.72(0.26) 209.142.2    1727(-3.3)50[9][30][13]108112UT0.8CloseLong?    (8)151236202.3,10082
49Aug/714   195.3  199.36  204.74(0.21)  205.81(0.25)  207.18(0.33) 208.682.1    1730(-0.6)50[12][34][14]10359UT0.8CloseLong    (8)191334202.1,10082
50Aug/713   195.3  199.36  204.3(0.21)  205.29(0.21)  206.5(0.3) 208.172.1    1731(-0.3)50[12][31][24]9650UT0.9HoldLong    (12)174432202,9682
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA