Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 18, 2020



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $14.0300      One month high (close): $15.0900

KMI Daily Change: -0.42%   Daily StdDev 2.36%   KMI EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $14.38(-0.42%)

Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.17%(34%)   Avg negative next hour return: -0.29%(66%)
     Tue. Aug. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1811   14.37  14.39  14.37(0.08 14.43(0.15 14.47(0.0914.490.5    -134(2.1)10[3][7][2]8117RG0.2Wait    (3)404141.5,9346

Daily Trend: %
Up Forces:
Down Forces: 14.37(daily_ema_20 -0.83%)   14.39(daily_ema_10 -0.69%)  
Support Levels: 14.43(weak_hourly_sma_10 -0.41%)   14.37(weak_hourly_sma_20 -0.83%)  
Resistance Levels:
 
2Aug/1810   14.37  14.39  14.36(0.06 14.41(0.14 14.46(0.1114.490.5    -132(1)-15[3][8][-1]8757CR0.4OpenShort    (3)5-84141.7,9446
3Aug/189   14.37  14.39  14.35(0.01 14.39(0.16 14.44(0.114.520.6    -131(2.6)-5[0][7][12]103138RG1.1SmallShort?    (3)4278142.3,9546
4Aug/1715   14.4  14.4  14.35(0)  14.37(0.06 14.43(0.0814.420.1    029(-3)-5[0][5][0]7073RG-0.1Wait?    (-3)3-3371,9557
5Aug/1714   14.4  14.4  14.35(-0.03 14.36(0.03 14.42(0.1614.430.1    032(-1.8)-0[-1][8][5]76133UR0.1SmallShort    (0)7-313201.1,9857
 
6Aug/1713   14.4  14.4  14.35(-0.05 14.36(0.07 14.4(0.2814.440.2    033(-0.5)-0[-2][13][5]78186UR0.5SmallShort    (0)1232501.1,10057
7Aug/1712   14.4  14.4  14.36(0.01 14.35(0.11 14.36(0.1614.430.1    034(-1.2)15[0][10][11]6283UT0.9OpenLong    (-3)7333200.9,8957
8Aug/1711   14.4  14.4  14.36(-0.01 14.33(0.1 14.34(0.2114.420.1    035(-2.6)10[-0][11][7]36106UR1SmallShort    (0)91131-200.7,6857
9Aug/1710   14.4  14.4  14.36(-0.06 14.32(0.12 14.31(0.0314.38-0.1    038(-5.5)10[-3][4][11]481UR0.8SmallShort    (0)11714200.2,4957
10Aug/179   14.4  14.4  14.37(-0.09 14.32(0)  14.31(-0.0414.32-0.3    043(-4.7)0[-4][-2][6]-3853RG0.1Wait?    (-3)-21707-0.5,2557
 
11Aug/1415   14.4  14.36  14.38(-0.15 14.3(-0.06 14.32(-0.1314.26-0.5    -248(4.6)-50[-6][-8][-7]-5644DT-0.5OpenShort?    (-6)-5-14-11-7-1,1953
12Aug/1414   14.4  14.36  14.4(-0.08 14.31(-0.01 14.34(0.0514.31-0.3    -243(-2.8)-15[-3][1][1]-3936UR-0.3SmallShort    (-6)26-30-0.8,3153
13Aug/1413   14.4  14.36  14.41(-0.13 14.31(-0.13 14.33(0.0614.29-0.4    -246(-1.3)-40[-5][-1][-7]-3871DT-0.3OpenShort    (-3)3-193-14-1,3753
14Aug/1412   14.4  14.36  14.43(-0.08 14.33(-0.05 14.32(0.1414.36-0.2    -247(-3.5)-5[-3][4][5]-2271UR0.3SmallShort    (-3)6-31920-0.6,4353
15Aug/1411   14.4  14.36  14.44(-0.12 14.34(-0.08 14.3(0.1114.37-0.1    -251(-3.1)-15[-5][2][6]-31104UR0.5SmallShort    (-6)502120-0.5,3253
 
16Aug/1410   14.4  14.36  14.46(-0.09 14.35(-0.1 14.3(0) 14.37-0.1    -254(-2.3)5[-4][-3][14]-4633RG0.6Wait    (-3)0251720-0.6,1953
17Aug/149   14.4  14.36  14.47(-0.17 14.36(-0.16 14.28(-0.0814.28-0.5    -256(-1.6)-25[-7][-8][4]-7926DP0OpenShort?    (-8)-3146-14-1.3,453
18Aug/1315   14.43  14.35  14.49(-0.21 14.38(-0.19 14.29(-0.3214.23-0.7    -358(10.6)-50[-9][-20][-5]-93-44DT-0.4OpenShort?    (-6)-13-8-0-20-1.7,051
19Aug/1314   14.43  14.35  14.52(-0.1 14.41(-0.17 14.34(-0.2314.26-0.6    -347(4.6)-35[-4][-15][-7]-97-137DT-0.6OpenShort    (-8)-10-82-20-1.9,151
20Aug/1313   14.43  14.35  14.53(-0.1 14.43(-0.25 14.37(-0.3414.29-0.5    -343(4.4)-45[-4][-21][-9]-97-155DT-0.6OpenShort    (-3)-14-17-10-20-1.9,151
 
21Aug/1312   14.43  14.35  14.55(-0.04 14.47(-0.17 14.42(-0.214.35-0.3    -338(3.1)-15[-2][-13][-2]-92-150DT-0.6OpenShort    (-3)-83-7-20-1.8,351
22Aug/1311   14.43  14.35  14.56(-0.02 14.49(-0.14 14.45(-0.1614.34-0.3    -335(1.6)-35[-1][-10][-18]-103-173DT-1.1HoldShort    (-3)-7-33-18-20-2.2,251
23Aug/1310   14.43  14.35  14.56(0)  14.51(-0.12 14.47(-0.0614.460.1    -334(-0.2)0[0][-5][4]-67-85RG-0.1Wait    (0)-36-420-1,851
24Aug/139   14.43  14.35  14.56(-0)  14.53(-0.11 14.48(-0.1114.440    -334(-1.6)-25[-0][-7][-9]-70-108DR-0.4OpenShort?    (0)-5-22-6-14-1.2,1051
25Aug/1215   14.46  14.35  14.56(0.05 14.55(-0.09 14.5(-0.114.520.2    -335(-5.4)-10[2][-6][-0]-50-108RG0.2Wait?    (3)-46-8-7-0.4,1049
 
26Aug/1214   14.46  14.35  14.55(0.07 14.56(-0.15 14.51(-0.2114.50.1    -341(-7.8)-10[3][-11][-0]-56-159RG-0.1Wait    (0)-911-18-14-0.4,449
27Aug/1213   14.46  14.35  14.54(0.1 14.58(-0.18 14.54(-0.0514.460    -349(-5.6)0[4][-5][-8]-53-176DR-0.6OpenShort    (3)-2-6-25-20-0.6,1249
28Aug/1212   14.46  14.35  14.53(0.13 14.61(-0.17 14.55(-0.1914.480.1    -354(-6.1)-15[5][-10][-10]-26-216DR-0.4OpenShort    (6)-8-13-20-20-0.3,3249
29Aug/1211   14.46  14.35  14.51(0.13 14.63(-0.03 14.58(-0.1114.530.2    -360(-6.2)-10[5][-4][-11]-3-154DR-0.3OpenShort    (6)-5-22-8-200.1,4549
30Aug/1210   14.46  14.35  14.49(0.17 14.63(0.04 14.6(-0.0814.610.5    -366(-4.3)-5[7][-1][-6]22-117DR0.1OpenShort    (6)-3-6-10-200.6,5749
 
31Aug/129   14.46  14.35  14.47(0.22 14.62(0.03 14.61(-0.114.630.6    -371(-2.7)25[9][-1][11]33-144RG0.1Wait?    (8)-436-970.8,6349
32Aug/1115   14.48  14.35  14.44(0.14 14.62(0.03 14.62(-0.314.50.1    -373(-0.4)-35[6][-10][-21]20-184DR-0.5OpenShort?    (6)-12-35-18-200.3,6240
33Aug/1114   14.48  14.35  14.42(0.13 14.62(0.19 14.66(-0.2114.630.5    -374(1.7)-15[5][-3][-2]52-39DR-0.1OpenShort    (8)-93-10-200.9,7940
34Aug/1113   14.48  14.35  14.4(0.08 14.59(0.11 14.69(0.1214.620.5    -372(1.8)-25[3][8][-9]5997CR-0.3HoldShort    (6)5-16-10-201,8440
35Aug/1112   14.48  14.35  14.39(0.1 14.57(0.18 14.67(0.2314.680.7    -370(3.4)-0[4][15][-1]73155CR0HoldShort    (6)9-3-10201.4,8840
 
36Aug/1111   14.48  14.35  14.38(0.12 14.54(0.29 14.64(0.2314.690.7    -367(3.4)0[5][17][-1]81154CR0.2OpenShort    (3)9-33-71.5,9340
37Aug/1110   14.48  14.35  14.36(0.05 14.5(0.38 14.61(0.2914.70.7    -364(3.7)-15[2][21][-2]90265CR0.5OpenShort    (3)12-195201.8,9540
38Aug/119   14.48  14.35  14.35(0.07 14.45(0.44 14.57(0.5414.771    -360(7.3)25[3][32][30]103356UT1.1HoldLong?    (6)22688202.3,9540
39Aug/1015   14.49  14.32  14.34(0.01 14.39(0.29 14.49(0.0914.520.1    -253(3)-20[0][11][0]73143RG0.2Wait?    (0)433-141.1,9538
40Aug/1014   14.49  14.32  14.34(0.04 14.35(0.3 14.48(0.214.510.1    -250(1.2)-10[2][16][1]75133RG0.2Wait    (0)8-1111201.1,9738
 
41Aug/1013   14.49  14.32  14.33(0.03 14.31(0.34 14.45(0.4214.550.2    -248(1.5)10[1][25][9]79228RG0.7Wait    (3)171316201.5,9138
42Aug/1012   14.49  14.32  14.33(0.04 14.26(0.27 14.39(0.4714.50    -247(0.8)25[2][26][20]65201UT0.8OpenLong    (0)193023201.2,8538
43Aug/1011   14.49  14.32  14.32(-0.05 14.22(0.06 14.32(0.2714.39-0.3    -246(-2.5)-15[-2][13][3]41171UR0.5SmallShort    (0)11-1427200.5,7838
44Aug/1010   14.49  14.32  14.33(-0.02 14.21(0.06 14.28(0.4314.44-0.2    -249(-1.6)25[-1][20][21]30211UR1.1SmallShort    (0)181731200.7,6238
45Aug/109   14.49  14.32  14.33(-0.08 14.2(-0.05 14.22(0.414.38-0.4    -250(-2.2)25[-3][16][23]-4216UR1SmallShort?    (-3)163922200.3,3938
 
46Aug/715   14.47  14.29  14.34(-0.12 14.21(-0.12 14.16(0.1814.24-0.7    -352(0.5)-10[-5][4][11]-41101UR0.5SmallShort?    (-6)7191520-0.6,2448
47Aug/714   14.47  14.29  14.36(-0.07 14.23(-0.21 14.14(0.1314.17-1    -352(1.9)5[-3][1][5]-64-27UR0.2SmallShort    (-6)5-31320-1.2,1648
48Aug/713   14.47  14.29  14.37(-0.05 14.26(-0.24 14.12(-0.1614.18-0.9    -350(1.7)-15[-2][-12][-2]-70-120DT0.4OpenShort    (-3)-711-23-20-1.2,1048
49Aug/712   14.47  14.29  14.38(-0.05 14.29(-0.26 14.14(-0.3114.14-1.1    -348(3.1)-20[-2][-18][-3]-87-200DT0OpenShort    (-3)-1311-29-20-1.6,348
50Aug/711   14.47  14.29  14.39(-0.07 14.33(-0.21 14.18(-0.4914.1-1.2    -345(5.1)-45[-3][-25][-11]-103-256DT-0.6HoldShort    (-3)-200-34-20-2.1,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA