BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $116.7100 One month high (close): $130.9600

BMRN Daily Change: -0.65% Daily StdDev 2.04% BMRN EMA_5_Trend: 0.33% 10Minute StdDev: $0.8033

Latest Price : $118.65(-0.65%)

Thu. Aug 20, 2020($1.7) Wed. Aug 19, 2020($20.4) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($0.8) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.5)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 37 Avg positive next hour return: 0.39%(59%) Avg negative next hour return: -0.3%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	12	120.34	118.4	118.77(0.06)	119.08(-0.11)	118.41(-0.23)	118.16	-0.7	-9	31(-2.1)	-35	[3]	[-14]	[-2]	-60	-180	DR	-0.2	OpenShort	(4)	-11	16	-24	-20	-0.6,5	44
Daily Trend: % Up Forces: 118.77(hourly_sma_20 0.52%) Down Forces: Support Levels: Resistance Levels: 118.4(daily_ema_10 0.2%) 119.08(hourly_sma_10 0.78%) 120.34(daily_ema_20 1.84%)

2	Aug/18	11	120.34	118.4	118.69(0.04)	119.21(-0.04)	118.68(-0.27)	117.74	-0.8	-9	33(-1.3)	-50	[2]	[-15]	[-15]	-64	-201	DR	-0.9	OpenShort	(2)	-13	-8	-34	-20	-0.9,9	44
3	Aug/18	10	120.34	118.4	118.65(0.05)	119.25(-0.06)	119(-0.24)	117.97	-0.7	-9	34(-0.8)	-50	[3]	[-14]	[-20]	-33	-186	DR	-0.9	OpenShort	(2)	-12	-31	-27	-20	-0.6,32	44
4	Aug/18	9	120.34	118.4	118.6(0.07)	119.32(0.03)	119.29(-0.23)	118.8	-0.5	-9	35(-0.4)	-50	[3]	[-11]	[-12]	13	-122	DR	-0.4	OpenShort?	(4)	-11	-21	-14	-20	0.2,58	44
5	Aug/17	15	120.87	118.49	118.52(0.07)	119.28(0.05)	119.56(-0.16)	119.38	-0.4	-11	36(5.7)	-50	[3]	[-7]	[-4]	37	-54	DR	-0.2	OpenShort?	(4)	-8	-4	-9	-7	0.7,69	40

6	Aug/17	14	120.87	118.49	118.43(0.05)	119.22(0.02)	119.76(0.02)	119.5	-0.4	-11	30(0.6)	-50	[3]	[1]	[0]	47	37	RG	-0.2	Wait	(4)	1	5	-15	15	0.9,74	40
7	Aug/17	13	120.87	118.49	118.37(0.03)	119.2(-0.01)	119.73(0.19)	119.37	-0.4	-11	29(0.5)	-50	[2]	[8]	[-1]	55	98	CR	-0.3	HoldShort	(2)	9	-0	-11	8	0.9,82	40
8	Aug/17	12	120.87	118.49	118.33(0.03)	119.21(0.05)	119.51(0.14)	119.38	-0.4	-11	29(0.7)	-50	[2]	[7]	[-9]	63	95	CR	-0.1	HoldShort	(2)	7	-29	1	4	0.9,90	40
9	Aug/17	11	120.87	118.49	118.29(0.08)	119.16(0.26)	119.35(0.29)	120.18	-0.2	-11	28(2.1)	-25	[4]	[20]	[2]	91	151	RG	0.8	SmallShort	(3)	14	-7	23	3	1.7,98	40
10	Aug/17	10	120.87	118.49	118.2(0.09)	118.85(0.33)	119.01(0.28)	120.36	-0.1	-11	26(3.1)	-10	[4]	[22]	[16]	89	157	RG	1.3	SmallShort	(4)	14	36	17	19	2.1,86	40

11	Aug/17	9	120.87	118.49	118.1(0.05)	118.46(0.24)	119.01(0)	119.38	-0.4	-11	23(1.2)	-20	[3]	[5]	[15]	61	53	RG	0.8	SmallShort?	(2)	0	42	5	5	1.4,76	40
12	Aug/14	15	121.4	118.71	118.04(0.01)	118.18(0.12)	118.67(-0.2)	118.23	-0.8	-11	22(1.1)	-50	[1]	[-8]	[-8]	21	-49	DR	-0.5	OpenShort?	(0)	-10	-13	-14	-20	0.2,66	34
13	Aug/14	14	121.4	118.71	118.03(0.04)	118.04(0.14)	118.91(-0.04)	118.59	-0.7	-11	21(0.2)	-40	[2]	[1]	[-1]	39	-5	CR	-0.4	HoldShort	(1)	-2	4	-18	4	0.7,71	34
14	Aug/14	13	121.4	118.71	117.99(0.03)	117.87(0.1)	118.96(0.22)	118.48	-0.7	-11	20(0.1)	-40	[2]	[12]	[-4]	45	68	CR	-0.6	HoldShort	(1)	11	-8	-12	10	0.6,80	34
15	Aug/14	12	121.4	118.71	117.95(0.04)	117.75(0.08)	118.7(0.38)	118.69	-0.7	-11	20(0.4)	-45	[2]	[20]	[-3]	64	122	CR	-0	HoldShort	(2)	18	-24	11	20	0.9,91	34

16	Aug/14	11	121.4	118.71	117.91(0.05)	117.65(0.1)	118.25(0.47)	119.36	-0.5	-11	20(1.6)	-5	[2]	[25]	[14]	94	196	RG	1.3	SmallShort	(3)	23	-3	51	20	1.8,99	34
17	Aug/14	10	121.4	118.71	117.85(0.06)	117.54(0.08)	117.69(0.45)	119.45	-0.5	-11	18(1.6)	0	[3]	[23]	[25]	80	199	RG	2.3	SmallShort	(3)	22	22	58	20	2.1,77	34
18	Aug/14	9	121.4	118.71	117.78(0.08)	117.45(0.02)	117.16(0.32)	118.84	-0.6	-11	17(0.6)	5	[4]	[16]	[35]	32	90	RG	2.4	SmallShort?	(1)	16	63	43	20	1.5,44	34
19	Aug/13	15	121.89	118.87	117.68(0.01)	117.43(-0.1)	116.79(-0.01)	117.14	-1.1	-13	16(0.2)	-35	[1]	[-5]	[11]	-60	-64	RG	0.5	Wait?	(0)	-1	26	11	4	-0.8,10	34
20	Aug/13	14	121.89	118.87	117.67(-0.08)	117.55(-0.16)	116.81(-0.21)	116.44	-1.3	-13	16(1.4)	-50	[-4]	[-17]	[-6]	-95	-70	DT	-0.6	OpenShort	(-1)	-10	-6	-7	-20	-1.8,0	34

21	Aug/13	13	121.89	118.87	117.76(-0.06)	117.74(-0.14)	117.06(-0.27)	116.6	-1.3	-13	15(1.4)	-50	[-3]	[-19]	[-9]	-98	-109	DT	-0.8	OpenShort	(-3)	-13	-7	-19	-20	-1.9,0	34
22	Aug/13	12	121.89	118.87	117.83(-0.06)	117.91(-0.1)	117.38(-0.3)	116.8	-1.2	-13	13(0.8)	-50	[-3]	[-19]	[-11]	-93	-108	DT	-1.1	HoldShort	(-3)	-14	-6	-35	-20	-1.9,5	34
23	Aug/13	11	121.89	118.87	117.9(-0.01)	118.02(-0.06)	117.73(-0.29)	116.95	-1.2	-13	12(-0.6)	-50	[-1]	[-17]	[-15]	-75	-146	DT	-1.5	HoldShort	(-2)	-14	-11	-43	-20	-1.8,20	34
24	Aug/13	10	121.89	118.87	117.91(0.02)	118.1(-0.05)	118.08(-0.18)	117.25	-1.1	-13	13(0.3)	-50	[1]	[-12]	[-15]	-40	-129	DR	-1.5	OpenShort	(0)	-9	-16	-41	-20	-1.2,40	34
25	Aug/13	9	121.89	118.87	117.89(0.01)	118.15(-0.01)	118.29(-0.11)	117.69	-1	-13	13(0)	-50	[1]	[-7]	[-13]	11	-61	DR	-1.1	OpenShort?	(2)	-5	-19	-26	-20	-0.4,71	34

26	Aug/12	15	122.44	119.38	117.87(0.01)	118.15(-0)	118.42(-0.01)	118.21	-1	-12	13(-0.4)	-50	[1]	[-2]	[-6]	55	16	DR	-0.4	OpenShort?	(1)	-1	-14	-6	0	0.6,90	33
27	Aug/12	14	122.44	119.38	117.86(0.01)	118.16(0.05)	118.43(0.1)	118.58	-0.9	-12	13(0.4)	-50	[1]	[5]	[1]	83	76	RG	0.3	Wait	(1)	5	-3	7	14	1.4,98	33
28	Aug/12	13	122.44	119.38	117.85(0.02)	118.1(0.14)	118.31(0.17)	118.66	-0.9	-12	13(-0.3)	-40	[1]	[10]	[7]	90	95	RG	0.7	Wait	(1)	8	13	16	5	1.6,100	33
29	Aug/12	12	122.44	119.38	117.83(-0.02)	117.94(0.13)	118.11(0.08)	118.31	-1	-12	13(-3.6)	-50	[-1]	[5]	[2]	73	84	UR	0.4	SmallShort	(0)	4	-1	17	-2	0.9,100	33
30	Aug/12	11	122.44	119.38	117.85(-0.07)	117.94(0)	118.02(0.1)	118.33	-1	-12	17(-3.5)	-50	[-3]	[3]	[6]	62	143	UR	0.5	SmallShort	(-1)	5	2	20	20	0.7,94	33

31	Aug/12	10	122.44	119.38	117.93(-0.08)	117.79(0.03)	117.9(0.01)	118.27	-1	-12	20(-2.5)	-50	[-4]	[-1]	[8]	42	119	DP	0.5	OpenShort	(-3)	1	10	15	20	0.4,82	33
32	Aug/12	9	122.44	119.38	118.02(-0.09)	117.76(-0.01)	117.9(0)	118	-1.1	-12	23(-2.5)	-50	[-4]	[-3]	[8]	22	98	DP	0.1	OpenShort?	(-4)	0	12	12	18	-0,72	33
33	Aug/11	15	122.89	119.64	118.12(-0.11)	117.77(0.03)	117.89(0.11)	117.67	-1.3	-13	25(-1)	-50	[-5]	[2]	[-2]	1	109	RG	-0.2	Wait?	(-5)	5	-6	5	-15	-0.4,61	24
34	Aug/11	14	122.89	119.64	118.25(-0.07)	117.73(0.1)	117.76(0.16)	117.83	-1.3	-13	26(-0.2)	-50	[-3]	[7]	[2]	-3	79	UR	0.1	SmallShort	(-4)	8	3	13	-14	-0.4,57	24
35	Aug/11	13	122.89	119.64	118.33(-0.06)	117.62(0.03)	117.57(-0.08)	117.75	-1.3	-13	26(0.1)	-50	[-3]	[-6]	[-2]	-14	-6	DT	0.2	OpenShort	(-4)	-4	-17	17	3	-0.6,51	24

36	Aug/11	12	122.89	119.64	118.4(-0.03)	117.59(0.02)	117.67(0.04)	118.2	-1.2	-13	26(-0.3)	-40	[-1]	[-0]	[8]	-15	24	UR	0.5	SmallShort	(-2)	2	8	16	20	-0.2,40	24
37	Aug/11	11	122.89	119.64	118.43(-0.05)	117.56(-0.02)	117.63(-0.02)	117.99	-1.2	-13	26(0)	-40	[-2]	[-4]	[14]	-41	10	DP	0.3	OpenShort	(-2)	-1	36	-6	20	-0.4,19	24
38	Aug/11	10	122.89	119.64	118.49(-0.09)	117.59(-0.11)	117.65(-0.04)	117.02	-1.5	-13	26(1.1)	-50	[-4]	[-8]	[-1]	-65	-33	DT	-0.6	OpenShort	(-4)	-2	6	-9	-11	-1.4,20	24
39	Aug/11	9	122.89	119.64	118.59(-0.1)	117.71(-0.17)	117.7(0.03)	116.87	-1.5	-13	25(1.1)	-50	[-5]	[-6]	[-19]	-64	-33	DT	-0.8	OpenShort?	(-4)	1	-52	-4	-16	-1.7,29	24
40	Aug/10	15	123.39	120.26	118.71(-0.07)	117.91(-0.14)	117.67(0.14)	118.26	-1.4	-11	24(-1.8)	-45	[-3]	[1]	[11]	-22	74	UR	0.6	SmallShort?	(-2)	7	9	22	20	-0.5,41	23

41	Aug/10	14	123.39	120.26	118.8(-0.05)	118.07(-0.18)	117.51(0.01)	118.01	-1.4	-11	26(0.4)	-45	[-2]	[-6]	[6]	-39	-13	DP	0.5	OpenShort	(-4)	1	-3	25	20	-0.8,31	23
42	Aug/10	13	123.39	120.26	118.86(-0.04)	118.28(-0.17)	117.49(-0.03)	118.11	-1.4	-11	26(0)	-25	[-2]	[-8]	[16]	-51	-23	DP	0.6	OpenShort	(-2)	-1	31	19	20	-0.8,19	23
43	Aug/10	12	123.39	120.26	118.91(-0.1)	118.48(-0.25)	117.53(-0.17)	117.27	-1.6	-11	26(1.1)	-50	[-5]	[-17]	[6]	-87	-76	DP	-0.3	OpenShort	(-4)	-8	22	3	-20	-1.7,6	23
44	Aug/10	11	123.39	120.26	119.03(-0.15)	118.77(-0.23)	117.73(-0.36)	116.69	-1.8	-11	25(3.8)	-50	[-7]	[-26]	[-17]	-115	-136	DT	-1.1	HoldShort	(-6)	-17	-29	-11	-20	-2.6,0	23
45	Aug/10	10	123.39	120.26	119.21(-0.12)	119.04(-0.14)	118.15(-0.41)	117.46	-1.6	-11	21(-0.1)	-50	[-6]	[-26]	[-13]	-108	-132	DT	-0.9	CloseShort	(-5)	-20	-18	-14	-20	-2.3,0	23

46	Aug/10	9	123.39	120.26	119.35(-0.14)	119.21(-0.08)	118.64(-0.37)	117.94	-1.5	-11	21(-4.4)	-50	[-7]	[-23]	[-13]	-95	-67	DT	-0.9	HoldShort?	(-4)	-18	-13	-24	-20	-1.8,0	23
47	Aug/7	15	123.73	120.82	119.51(-0.18)	119.31(-0.07)	119.08(-0.29)	118.28	-1.5	-11	25(0.2)	-50	[-9]	[-19]	[-9]	-83	19	DT	-0.8	HoldShort?	(-6)	-14	0	-36	-20	-1.3,0	22
48	Aug/7	14	123.73	120.82	119.72(-0.05)	119.39(-0.07)	119.43(-0.32)	118.27	-1.5	-11	25(1.1)	-50	[-2]	[-19]	[-15]	-65	-154	DT	-1.3	OpenShort	(-8)	-15	-21	-22	-20	-1.6,25	22
49	Aug/7	13	123.73	120.82	119.72(-0)	119.47(-0.03)	119.82(-0.09)	118.83	-1.4	-11	24(0.3)	-50	[-0]	[-6]	[-16]	-23	-105	DR	-1.2	OpenShort	(-1)	-4	-38	-8	-20	-1.1,55	22
50	Aug/7	12	123.73	120.82	119.78(0.03)	119.51(-0.01)	119.93(0.12)	119.87	-1.1	-11	24(-0.7)	-40	[1]	[4]	[0]	25	10	RG	-0.1	Wait	(2)	6	-10	8	20	0.1,72	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI