|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.0850 One month high (close): $86.9000
ATVI Daily Change: 1.35% Daily StdDev 1.95% ATVI EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $83.12(1.35%) | Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.5
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 82.18 | 82.27 | 81.38(-0.03) | 81.26(0.2) | 81.74(0.27) | 82.15 | -0 | | 1 | 37(-0.1) | 20 | [-2] | [18] | [13] | 68 | 189 | UR | 0.5 | SmallShort? | | (-2) | 14 | 22 | 18 | 20 | 1,93 | 55 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces: 82.18(daily_ema_20 0.04%)
Down Forces: 81.38(hourly_sma_20 -0.94%)
Support Levels: 81.26(weak_hourly_sma_10 -1.08%)
Resistance Levels: 82.27(weak_daily_ema_10 0.15%)
|
| | | 2 | Aug/17 | 15 | 82.07 | 82.55 | 81.4(-0.03) | 81.09(0.17) | 81.52(0.12) | 81.79 | -0.1 | | 2 | 37(-0.1) | 5 | [-2] | [9] | [6] | 46 | 111 | UR | 0.4 | SmallShort? | | (-3) | 6 | 3 | 17 | 20 | 0.5,83 | 54 | | 3 | Aug/17 | 14 | 82.07 | 82.55 | 81.43(0.01) | 80.95(0.17) | 81.42(0.18) | 81.75 | -0.2 | | 2 | 38(0) | 35 | [1] | [13] | [8] | 30 | 76 | UT | 0.4 | OpenLong | | (-1) | 9 | 8 | 17 | 20 | 0.4,70 | 54 | | 4 | Aug/17 | 13 | 82.07 | 82.55 | 81.42(-0.01) | 80.81(0.04) | 81.27(0.37) | 81.63 | -0.2 | | 2 | 38(0) | 40 | [-1] | [19] | [13] | 15 | 135 | UR | 0.5 | SmallShort | | (0) | 19 | 16 | 15 | 20 | 0.3,57 | 54 | | 5 | Aug/17 | 12 | 82.07 | 82.55 | 81.42(-0.03) | 80.78(-0.07) | 80.97(0.24) | 81.37 | -0.3 | | 2 | 38(-0.1) | 30 | [-2] | [9] | [14] | -4 | 81 | UR | 0.5 | SmallShort | | (-1) | 12 | 18 | 16 | 20 | -0.1,49 | 54 | | | | |
| 6 | Aug/17 | 11 | 82.07 | 82.55 | 81.44(-0.04) | 80.84(-0.05) | 80.77(0.13) | 81.08 | -0.5 | | 2 | 38(0.2) | 15 | [-2] | [4] | [3] | -22 | 35 | UR | 0.4 | SmallShort | | (-2) | 7 | -13 | 23 | 20 | -0.5,41 | 54 | | 7 | Aug/17 | 10 | 82.07 | 82.55 | 81.47(-0.03) | 80.88(-0.06) | 80.67(0.23) | 81.28 | -0.4 | | 2 | 37(0) | 25 | [-2] | [9] | [12] | -30 | 69 | UR | 0.8 | SmallShort | | (-2) | 12 | 16 | 17 | 20 | -0.3,28 | 54 | | 8 | Aug/17 | 9 | 82.07 | 82.55 | 81.49(-0.03) | 80.93(-0.15) | 80.48(0.16) | 81.02 | -0.5 | | 2 | 37(-1) | 50 | [-2] | [3] | [24] | -53 | 11 | UR | 0.7 | SmallShort? | | (-2) | 8 | 58 | 8 | 20 | -0.6,12 | 54 | | 9 | Aug/14 | 15 | 82.03 | 82.82 | 81.51(-0.03) | 81.05(-0.3) | 80.35(-0.28) | 80.11 | -0.9 | | 3 | 38(0) | -0 | [-2] | [-24] | [-8] | -92 | -212 | RG | -0.3 | Wait? | | (-5) | -14 | -18 | -4 | -18 | -1.8,3 | 49 | | 10 | Aug/14 | 14 | 82.03 | 82.82 | 81.54(0.05) | 81.3(-0.26) | 80.58(-0.39) | 80.39 | -0.8 | | 3 | 38(-1.7) | 25 | [3] | [-27] | [-6] | -82 | -290 | DR | -0.2 | HoldShort | | (-1) | -20 | -9 | -8 | -20 | -1.4,3 | 49 | | | | |
| 11 | Aug/14 | 13 | 82.03 | 82.82 | 81.5(0.04) | 81.51(-0.25) | 80.9(-0.25) | 80.53 | -0.7 | | 3 | 40(-1.2) | 20 | [2] | [-20] | [-3] | -76 | -225 | DR | -0.4 | HoldShort | | (3) | -13 | 10 | -22 | -20 | -1.1,2 | 49 | | 12 | Aug/14 | 12 | 82.03 | 82.82 | 81.47(0.02) | 81.72(-0.22) | 81.1(-0.34) | 80.37 | -0.8 | | 3 | 41(-0.3) | -5 | [1] | [-24] | [-12] | -80 | -247 | DR | -0.8 | HoldShort | | (2) | -18 | -1 | -35 | -20 | -1.2,0 | 49 | | 13 | Aug/14 | 11 | 82.03 | 82.82 | 81.45(0.01) | 81.9(-0.15) | 81.38(-0.44) | 80.38 | -0.8 | | 3 | 42(-0.3) | -20 | [1] | [-27] | [-30] | -57 | -253 | DR | -1.1 | OpenShort | | (1) | -23 | -54 | -28 | -20 | -1.2,23 | 49 | | 14 | Aug/14 | 10 | 82.03 | 82.82 | 81.45(0.06) | 82.02(-0.07) | 81.74(-0.33) | 81.24 | -0.4 | | 3 | 42(-3.5) | -20 | [3] | [-19] | [-23] | -10 | -177 | DR | -0.6 | OpenShort | | (3) | -17 | -45 | -20 | -20 | -0.2,45 | 49 | | 15 | Aug/14 | 9 | 82.03 | 82.82 | 81.4(0.15) | 82.07(0.03) | 82.01(-0.14) | 81.98 | -0 | | 3 | 45(-0.1) | 45 | [8] | [-6] | [5] | 26 | -118 | RG | -0 | Wait? | | (6) | -7 | 27 | -15 | -17 | 0.6,61 | 49 | | | | |
| 16 | Aug/13 | 15 | 81.97 | 83.09 | 81.28(0.06) | 82.05(-0.02) | 82.13(-0.25) | 81.54 | -0.2 | | 5 | 46(0.1) | 15 | [3] | [-13] | [-10] | 28 | -95 | DR | -0.6 | OpenShort? | | (6) | -13 | -13 | -18 | -20 | 0.3,70 | 55 | | 17 | Aug/13 | 14 | 81.97 | 83.09 | 81.23(-0.02) | 82.07(0.02) | 82.33(-0.11) | 81.75 | -0.1 | | 5 | 45(-0.6) | -20 | [-1] | [-6] | [-14] | 50 | 52 | DT | -0.6 | OpenShort | | (5) | -6 | -28 | -12 | -20 | 0.5,87 | 55 | | 18 | Aug/13 | 13 | 81.97 | 83.09 | 81.25(0.01) | 82.06(0.1) | 82.42(0.14) | 82.21 | 0.1 | | 5 | 46(0) | 10 | [1] | [10] | [-9] | 71 | 146 | CR | -0.2 | HoldShort | | (1) | 7 | -23 | -4 | -5 | 1,96 | 55 | | 19 | Aug/13 | 12 | 81.97 | 83.09 | 81.24(0.02) | 81.98(0.25) | 82.31(0.21) | 82.59 | 0.3 | | 5 | 46(1.9) | 20 | [1] | [17] | [1] | 83 | 204 | UT | 0.3 | OpenLong | | (1) | 11 | 2 | 5 | -1 | 1.3,100 | 55 | | 20 | Aug/13 | 11 | 81.97 | 83.09 | 81.22(0.05) | 81.78(0.37) | 82.14(0.21) | 82.56 | 0.3 | | 5 | 44(2) | 35 | [3] | [21] | [1] | 85 | 162 | UT | 0.4 | OpenLong | | (1) | 11 | 1 | 11 | -11 | 1.4,100 | 55 | | | | |
| 21 | Aug/13 | 10 | 81.97 | 83.09 | 81.18(0.08) | 81.48(0.33) | 81.96(0.2) | 82.55 | 0.3 | | 5 | 42(1.7) | 50 | [4] | [20] | [11] | 82 | 140 | UT | 0.6 | OpenLong | | (3) | 10 | 21 | 11 | 20 | 1.5,94 | 55 | | 22 | Aug/13 | 9 | 81.97 | 83.09 | 81.11(0.01) | 81.21(0.25) | 81.8(0.14) | 82.21 | 0.1 | | 5 | 40(-2) | 50 | [1] | [14] | [15] | 68 | 166 | UT | 0.5 | OpenLong? | | (3) | 7 | 36 | 8 | 20 | 1.2,88 | 55 | | 23 | Aug/12 | 15 | 81.9 | 83.17 | 81.1(-0.07) | 81(0.16) | 81.69(0.04) | 81.63 | -0.1 | | 7 | 42(0.1) | 10 | [-4] | [6] | [-0] | 51 | 151 | RG | -0.1 | Wait? | | (-1) | 2 | -7 | 3 | 17 | 0.6,86 | 57 | | 24 | Aug/12 | 14 | 81.9 | 83.17 | 81.16(-0.03) | 80.87(0.19) | 81.66(0.3) | 81.74 | -0.1 | | 7 | 42(0.3) | 40 | [-2] | [20] | [6] | 48 | 177 | UR | 0.1 | SmallShort | | (-4) | 15 | 3 | 8 | 20 | 0.6,83 | 57 | | 25 | Aug/12 | 13 | 81.9 | 83.17 | 81.19(0.03) | 80.72(0.26) | 81.42(0.53) | 81.69 | -0.1 | | 7 | 42(0.1) | 50 | [2] | [34] | [4] | 44 | 165 | UT | 0.3 | OpenLong | | (-2) | 27 | -3 | 18 | 20 | 0.5,81 | 57 | | | | |
| 26 | Aug/12 | 12 | 81.9 | 83.17 | 81.17(0.01) | 80.51(0.15) | 80.99(0.45) | 81.73 | -0.1 | | 7 | 42(-3.6) | 50 | [1] | [27] | [13] | 43 | 175 | UT | 0.8 | OpenLong | | (1) | 23 | 6 | 31 | 20 | 0.6,78 | 57 | | 27 | Aug/12 | 11 | 81.9 | 83.17 | 81.16(-0.09) | 80.39(-0.06) | 80.63(0.38) | 81.64 | -0.1 | | 7 | 46(-4.8) | 45 | [-5] | [17] | [19] | 24 | 248 | UR | 1 | SmallShort | | (1) | 20 | 11 | 34 | 20 | 0.5,61 | 57 | | 28 | Aug/12 | 10 | 81.9 | 83.17 | 81.23(-0.13) | 80.44(-0.08) | 80.32(0.3) | 81.47 | -0.2 | | 7 | 50(-4) | 50 | [-7] | [12] | [31] | -11 | 240 | UR | 1 | SmallShort | | (-6) | 15 | 58 | 18 | 20 | 0.2,34 | 57 | | 29 | Aug/12 | 9 | 81.9 | 83.17 | 81.34(-0.18) | 80.51(-0.2) | 80.08(0.07) | 80.55 | -0.6 | | 7 | 54(-5.4) | 35 | [-9] | [-4] | [25] | -50 | 100 | RG | 0.4 | Wait? | | (-10) | 4 | 62 | 3 | 20 | -0.6,15 | 57 | | 30 | Aug/11 | 15 | 81.79 | 83.16 | 81.48(-0.29) | 80.67(-0.25) | 80.02(-0.01) | 79.58 | -1 | | 4 | 60(-13.2) | -40 | [-15] | [-12] | [-11] | -77 | 63 | DT | -0.3 | HoldShort? | | (-13) | -1 | -21 | -4 | -20 | -1.4,8 | 48 | | | | |
| 31 | Aug/11 | 14 | 81.79 | 83.16 | 81.72(-0.42) | 80.87(-0.18) | 80.03(-0.15) | 79.91 | -0.8 | | 4 | 73(-10.6) | -40 | [-21] | [-18] | [-7] | -64 | 158 | DT | -0.1 | OpenShort | | (-14) | -8 | -12 | 3 | -20 | -1.1,14 | 48 | | 32 | Aug/11 | 13 | 81.79 | 83.16 | 82.06(-0.42) | 81.01(-0.23) | 80.15(-0.5) | 80.1 | -0.7 | | 4 | 84(-5.3) | -50 | [-21] | [-37] | [-4] | -59 | 53 | DT | -0 | OpenShort | | (-22) | -25 | -10 | 9 | -20 | -1,16 | 48 | | 33 | Aug/11 | 12 | 81.79 | 83.16 | 82.4(-0.38) | 81.2(-0.31) | 80.55(-0.47) | 80.26 | -0.7 | | 4 | 89(-3.6) | -45 | [-19] | [-37] | [-1] | -66 | -1 | DT | -0.1 | OpenShort | | (-21) | -24 | 0 | 3 | -19 | -1.1,12 | 48 | | 34 | Aug/11 | 11 | 81.79 | 83.16 | 82.71(-0.37) | 81.45(-0.25) | 80.93(-0.47) | 80.26 | -0.7 | | 4 | 92(-1.4) | -30 | [-19] | [-36] | [8] | -74 | -50 | DP | -0.3 | OpenShort | | (-20) | -24 | 40 | -8 | -20 | -1.2,6 | 48 | | 35 | Aug/11 | 10 | 81.79 | 83.16 | 83.02(-0.39) | 81.65(-0.21) | 81.32(-0.48) | 79.62 | -1 | | 4 | 94(2.3) | -50 | [-20] | [-35] | [-30] | -85 | -143 | DT | -0.8 | OpenShort | | (-22) | -24 | -56 | -9 | -20 | -1.6,5 | 48 | | | | |
| 36 | Aug/11 | 9 | 81.79 | 83.16 | 83.35(-0.35) | 81.82(-0.13) | 81.71(-0.2) | 80.51 | -0.6 | | 4 | 92(1.2) | -50 | [-18] | [-19] | [-40] | -75 | -43 | DT | -0.6 | OpenShort? | | (-18) | -10 | -98 | -3 | -20 | -1.4,10 | 48 | | 37 | Aug/10 | 15 | 81.85 | 83.4 | 83.64(-0.25) | 81.93(-0.13) | 81.88(0.04) | 82.1 | 0.1 | | 9 | 90(4.1) | 15 | [-13] | [-4] | [3] | -49 | 77 | RG | 0.1 | Wait? | | (-13) | 2 | -5 | 9 | 20 | -0.7,19 | 55 | | 38 | Aug/10 | 14 | 81.85 | 83.4 | 83.85(-0.12) | 82.03(-0.17) | 81.85(-0.14) | 82.18 | 0.1 | | 9 | 86(1.5) | 35 | [-6] | [-12] | [5] | -58 | -115 | RG | 0.2 | Wait | | (-13) | -7 | 1 | 6 | 20 | -0.8,12 | 55 | | 39 | Aug/10 | 13 | 81.85 | 83.4 | 83.95(-0.12) | 82.17(-0.16) | 81.97(-0.02) | 82.17 | 0.1 | | 9 | 85(1.6) | 50 | [-6] | [-6] | [14] | -66 | -93 | RG | 0.1 | Wait | | (-7) | -1 | 35 | 1 | 20 | -0.9,7 | 55 | | 40 | Aug/10 | 12 | 81.85 | 83.4 | 84.05(-0.17) | 82.3(-0.32) | 81.99(0.07) | 81.61 | -0.1 | | 9 | 83(3) | 25 | [-9] | [-6] | [6] | -75 | -102 | RG | -0.2 | Wait | | (-8) | 4 | 17 | -5 | 9 | -1.2,5 | 55 | | | | |
| 41 | Aug/10 | 11 | 81.85 | 83.4 | 84.2(-0.22) | 82.56(-0.66) | 81.94(-0.05) | 81.33 | -0.2 | | 9 | 80(4.2) | -15 | [-11] | [-21] | [-9] | -76 | -130 | DT | -0.3 | OpenShort | | (-10) | -3 | -37 | 2 | 20 | -1.5,12 | 55 | | 42 | Aug/10 | 10 | 81.85 | 83.4 | 84.38(-0.21) | 83.11(-0.6) | 81.98(-0.29) | 81.93 | 0 | | 9 | 76(3.5) | -30 | [-11] | [-32] | [-13] | -68 | -151 | DT | -0 | OpenShort | | (-10) | -15 | -53 | 12 | 20 | -1.4,17 | 55 | | 43 | Aug/10 | 9 | 81.85 | 83.4 | 84.56(-0.15) | 83.61(-0.43) | 82.22(-0.17) | 82.8 | 0.4 | | 9 | 72(2) | 35 | [-8] | [-21] | [16] | -61 | -101 | RG | 0.3 | Wait? | | (-9) | -9 | 33 | 17 | 20 | -1,14 | 55 | | 44 | Aug/7 | 15 | 81.65 | 83.38 | 84.69(-0.12) | 83.97(-0.49) | 82.36(-0.31) | 82.26 | 0.3 | | 8 | 70(2.8) | 35 | [-6] | [-29] | [16] | -83 | -247 | RG | -0.1 | Wait? | | (-10) | -16 | 57 | 4 | -20 | -1.5,5 | 55 | | 45 | Aug/7 | 14 | 81.65 | 83.38 | 84.79(-0.28) | 84.38(-0.58) | 82.61(-0.7) | 81.35 | -0.1 | | 8 | 68(8.6) | -35 | [-14] | [-53] | [-16] | -105 | -305 | DT | -0.8 | HoldShort | | (-10) | -36 | -14 | -4 | -20 | -2.2,0 | 55 | | | | |
| 46 | Aug/7 | 13 | 81.65 | 83.38 | 85.03(-0.24) | 84.87(-0.56) | 83.19(-1.25) | 81.57 | -0 | | 8 | 59(9.9) | -35 | [-12] | [-80] | [-47] | -113 | -483 | DT | -1.2 | HoldShort | | (-14) | -64 | -94 | -16 | -20 | -2.5,0 | 55 | | 47 | Aug/7 | 12 | 81.65 | 83.38 | 85.23(-0.16) | 85.35(-0.38) | 84.24(-0.9) | 83.12 | 0.6 | | 8 | 49(4.4) | -25 | [-8] | [-56] | [-20] | -95 | -315 | DT | -1 | OpenShort | | (-8) | -46 | -24 | -25 | -20 | -1.8,0 | 55 | | 48 | Aug/7 | 11 | 81.65 | 83.38 | 85.37(-0.12) | 85.67(-0.08) | 85(-0.67) | 83.51 | 0.8 | | 8 | 45(3.5) | -15 | [-6] | [-37] | [-18] | -94 | -267 | DT | -1.4 | OpenShort | | (-8) | -34 | 0 | -31 | -20 | -1.8,1 | 55 | | 49 | Aug/7 | 10 | 81.65 | 83.38 | 85.48(-0.09) | 85.74(-0.08) | 85.58(-0.67) | 83.51 | 0.8 | | 8 | 41(3.5) | -10 | [-5] | [-36] | [-32] | -66 | -307 | DT | -2.1 | OpenShort | | (-7) | -34 | -44 | -22 | -20 | -2,34 | 55 | | 50 | Aug/7 | 9 | 81.65 | 83.38 | 85.55(-0.03) | 85.81(-0.02) | 86.15(-0.47) | 84.24 | 1.1 | | 8 | 38(1.3) | 10 | [-2] | [-24] | [-60] | -21 | -239 | RG | -2.2 | SmallLong? | | (-3) | -24 | -151 | -7 | -20 | -1.5,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|