|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $650.6200 One month high (close): $695.9700
ISRG Daily Change: 1.4% Daily StdDev 2.15% ISRG EMA_5_Trend: 0.32% 10Minute StdDev: $3.6125
Latest Price : $693.82(1.4%) | Wed. Aug 19, 2020($1.7) Tue. Aug 18, 2020($1.3) Mon. Aug 17, 2020($4.1) Fri. Aug 14, 2020($3.3) Thu. Aug 13, 2020($3.8) Wed. Aug 12, 2020($2.1) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($3.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 684.54 | 686.22 | 686.87(0.06) | 686.92(0.03) | 686.64(0.24) | 691.14 | 0.8 | | 2 | 39(0.1) | 45 | [3] | [13] | [12] | 37 | 60 | UT | 1.4 | OpenLong | | (3) | 11 | 14 | 25 | 20 | 1.3,54 | 58 | Sample size 47 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 686.92(hourly_sma_10 -0.61%) 686.87(hourly_sma_20 -0.62%) 686.22(daily_ema_10 -0.71%) 684.54(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 684.54 | 686.22 | 686.45(0.05) | 686.73(-0.02) | 684.99(0.11) | 688.9 | 0.5 | | 2 | 38(-4.8) | 45 | [2] | [6] | [17] | -2 | 17 | UT | 1.2 | OpenLong? | | (2) | 5 | 38 | 11 | 20 | 0.7,31 | 58 | | 3 | Aug/14 | 15 | 683.29 | 685.63 | 686.09(0.04) | 686.85(-0.12) | 684.22(-0.13) | 682.95 | -0 | | 3 | 43(5.7) | 20 | [2] | [-8] | [-6] | -53 | -128 | DR | -0.3 | OpenShort? | | (0) | -6 | -13 | -5 | -14 | -0.8,17 | 50 | | 4 | Aug/14 | 14 | 683.29 | 685.63 | 685.83(0.05) | 687.69(-0.1) | 685.14(-0.17) | 685.03 | 0.2 | | 3 | 38(-0.8) | 15 | [2] | [-9] | [-3] | -37 | -109 | DR | -0 | OpenShort | | (3) | -8 | -1 | -15 | -7 | -0.2,18 | 50 | | 5 | Aug/14 | 13 | 683.29 | 685.63 | 685.47(0.03) | 688.36(-0.06) | 686.28(-0.13) | 685.2 | 0.2 | | 3 | 38(-0.2) | 15 | [1] | [-7] | [-1] | -34 | -67 | DR | -0.3 | OpenShort | | (3) | -6 | 15 | -26 | -19 | -0.1,19 | 50 | | | | |
| 6 | Aug/14 | 12 | 683.29 | 685.63 | 685.47(-0) | 688.76(-0.02) | 687.19(-0.18) | 682.87 | -0 | | 3 | 39(0) | -10 | [0] | [-9] | [-15] | -37 | -88 | DR | -1 | OpenShort | | (0) | -8 | -14 | -36 | -20 | -0.6,28 | 50 | | 7 | Aug/14 | 11 | 683.29 | 685.63 | 685.31(0.02) | 688.86(0.02) | 688.46(-0.15) | 685.06 | 0.2 | | 3 | 39(-0.1) | -5 | [1] | [-6] | [-12] | 7 | -62 | DR | -0.8 | OpenShort | | (0) | -7 | -16 | -21 | -20 | -0.1,59 | 50 | | 8 | Aug/14 | 10 | 683.29 | 685.63 | 685.2(0.03) | 688.75(0.06) | 689.48(-0.11) | 687.57 | 0.4 | | 3 | 39(-0.4) | -10 | [1] | [-3] | [-10] | 43 | -32 | DR | -0.5 | OpenShort | | (2) | -5 | -20 | -10 | -20 | 0.6,78 | 50 | | 9 | Aug/14 | 9 | 683.29 | 685.63 | 685(0.07) | 688.31(0.11) | 690.23(-0.03) | 690.73 | 0.7 | | 3 | 39(1) | 10 | [3] | [2] | [1] | 71 | -6 | RG | 0.1 | Wait? | | (2) | -1 | 6 | -6 | 0 | 1.4,86 | 50 | | 10 | Aug/13 | 15 | 681.77 | 685.7 | 684.52(0.07) | 687.53(0.1) | 690.43(0.02) | 689.73 | 0.4 | | 7 | 38(18) | 40 | [3] | [5] | [-1] | 69 | 8 | CR | -0.2 | HoldShort? | | (3) | 1 | 3 | -13 | 1 | 1.3,86 | 58 | | | | |
| 11 | Aug/13 | 14 | 681.77 | 685.7 | 684.05(0.04) | 686.82(0.1) | 690.32(0.15) | 689.22 | 0.4 | | 7 | 20(0.9) | 35 | [2] | [11] | [-4] | 72 | 75 | CR | -0.3 | HoldShort | | (3) | 7 | -6 | -17 | 5 | 1.3,89 | 58 | | 12 | Aug/13 | 13 | 681.77 | 685.7 | 683.78(0.05) | 686.16(0.12) | 689.27(0.18) | 690.15 | 0.4 | | 7 | 19(1.4) | 35 | [2] | [13] | [-3] | 88 | 85 | CR | 0.2 | OpenShort | | (2) | 8 | -7 | -11 | 14 | 1.7,95 | 58 | | 13 | Aug/13 | 12 | 681.77 | 685.7 | 683.43(0.06) | 685.33(0.2) | 688.02(0.24) | 691.32 | 0.5 | | 7 | 18(2.4) | 50 | [3] | [18] | [2] | 107 | 120 | TP | 0.9 | OpenShort | | (3) | 11 | -3 | 11 | 18 | 2.3,99 | 58 | | 14 | Aug/13 | 11 | 681.77 | 685.7 | 683.02(0.08) | 683.96(0.2) | 686.39(0.26) | 691.74 | 0.5 | | 7 | 15(3.4) | 50 | [4] | [19] | [11] | 123 | 114 | UT | 1.8 | HoldLong | | (3) | 12 | 16 | 17 | 20 | 2.9,100 | 58 | | 15 | Aug/13 | 10 | 681.77 | 685.7 | 682.51(0.07) | 682.57(0.11) | 684.62(0.19) | 689.17 | 0.4 | | 7 | 12(2.8) | 50 | [3] | [13] | [18] | 120 | 75 | UT | 1.9 | HoldLong | | (3) | 9 | 33 | 23 | 20 | 2.8,100 | 58 | | | | |
| 16 | Aug/13 | 9 | 681.77 | 685.7 | 682.05(0.02) | 681.8(0.01) | 683.32(0.04) | 683.96 | 0.1 | | 7 | 9(0.3) | 45 | [1] | [4] | [3] | 74 | 21 | UT | 0.4 | OpenLong? | | (1) | 2 | 0 | 10 | 19 | 1.1,96 | 58 | | 17 | Aug/12 | 15 | 677.8 | 685.24 | 681.94(0.01) | 681.75(0.02) | 683.06(0.06) | 683.94 | 0.3 | | 7 | 9(1.5) | 45 | [1] | [4] | [5] | 71 | 35 | UT | 0.5 | OpenLong? | | (1) | 3 | 5 | 12 | 19 | 1.2,91 | 49 | | 18 | Aug/12 | 14 | 677.8 | 685.24 | 681.86(-0.01) | 681.64(-0.01) | 682.64(0.16) | 683.17 | 0.2 | | 7 | 7(0.1) | 40 | [-1] | [7] | [4] | 52 | 76 | UR | 0.3 | SmallShort | | (0) | 7 | 2 | 15 | 16 | 0.7,84 | 49 | | 19 | Aug/12 | 13 | 677.8 | 685.24 | 681.94(0.01) | 681.69(0.02) | 681.53(0.15) | 682.89 | 0.2 | | 7 | 7(-0.2) | 50 | [1] | [8] | [5] | 45 | 38 | UT | 0.8 | OpenLong | | (-0) | 7 | 2 | 25 | 6 | 0.5,82 | 49 | | 20 | Aug/12 | 12 | 677.8 | 685.24 | 681.89(-0.01) | 681.52(0.04) | 680.52(0.03) | 682.64 | 0.2 | | 7 | 7(-1.4) | 45 | [-1] | [2] | [7] | 36 | 31 | UR | 1.2 | SmallShort | | (0) | 1 | -0 | 38 | 4 | 0.4,76 | 49 | | | | |
| 21 | Aug/12 | 11 | 677.8 | 685.24 | 681.95(-0.03) | 681.27(-0.02) | 680.29(-0.02) | 682.68 | 0.2 | | 7 | 9(-2.6) | 40 | [-1] | [-1] | [7] | 7 | 38 | RG | 1.1 | SmallShort | | (-0) | -1 | 5 | 20 | 18 | 0.3,49 | 49 | | 22 | Aug/12 | 10 | 677.8 | 685.24 | 682.19(-0.06) | 681.39(-0.02) | 680.44(-0.03) | 681.84 | 0.2 | | 7 | 11(-2.4) | 30 | [-3] | [-2] | [9] | -31 | 48 | RG | 0.5 | Wait | | (-2) | -1 | 27 | -3 | 8 | -0.1,22 | 49 | | 23 | Aug/12 | 9 | 677.8 | 685.24 | 682.62(-0.1) | 681.52(-0.08) | 680.64(-0.18) | 677.61 | -0 | | 7 | 14(-1.2) | 5 | [-5] | [-11] | [-6] | -78 | -12 | RG | -0.9 | SmallLong? | | (-4) | -8 | -2 | -23 | -20 | -1.5,10 | 49 | | 24 | Aug/11 | 15 | 674.37 | 686.45 | 683.31(-0.11) | 682.07(-0.05) | 681.84(-0.1) | 677.86 | 0.1 | | 10 | 15(3.2) | 10 | [-5] | [-6] | [-11] | -53 | 12 | RG | -1.1 | SmallLong? | | (-5) | -5 | -23 | -8 | -20 | -1.5,35 | 47 | | 25 | Aug/11 | 14 | 674.37 | 686.45 | 684.03(-0.06) | 682.44(0.02) | 682.51(0.04) | 681.46 | 0.2 | | 10 | 12(-0.1) | 30 | [-3] | [2] | [-4] | -21 | 34 | RG | -0.3 | Wait | | (-4) | 2 | -13 | 6 | -14 | -0.7,47 | 47 | | | | |
| 26 | Aug/11 | 13 | 674.37 | 686.45 | 684.45(-0.03) | 682.3(0.02) | 682.25(-0.01) | 683.41 | 0.3 | | 10 | 12(0.1) | 50 | [-1] | [0] | [4] | -10 | 10 | UR | 0.3 | SmallShort | | (-2) | -1 | 3 | 16 | 6 | -0.3,48 | 47 | | 27 | Aug/11 | 12 | 674.37 | 686.45 | 684.66(-0.01) | 682.14(0.01) | 682.35(-0.01) | 682.85 | 0.3 | | 10 | 12(0) | 50 | [-1] | [0] | [1] | -28 | -21 | UR | 0.1 | SmallShort | | (-2) | -1 | -5 | 11 | 6 | -0.5,35 | 47 | | 28 | Aug/11 | 11 | 674.37 | 686.45 | 684.66(0) | 682.09(-0.02) | 682.41(0.02) | 683.63 | 0.3 | | 10 | 12(-0.6) | 50 | [0] | [1] | [6] | -38 | -15 | UR | 0.3 | SmallShort | | (0) | 1 | 15 | -3 | 18 | -0.3,20 | 47 | | 29 | Aug/11 | 10 | 674.37 | 686.45 | 684.68(0.01) | 682.19(-0.01) | 682.3(-0.01) | 681.22 | 0.2 | | 10 | 12(0.2) | 50 | [1] | [-0] | [1] | -59 | -64 | UT | -0.3 | OpenLong | | (-0) | -1 | 7 | -7 | -7 | -0.9,14 | 47 | | 30 | Aug/11 | 9 | 674.37 | 686.45 | 684.59(-0.02) | 682.26(-0.05) | 682.3(0) | 680.16 | 0.2 | | 10 | 12(-0.1) | 30 | [-1] | [-1] | [-9] | -61 | -39 | RG | -0.6 | Wait? | | (0) | 0 | -24 | -4 | -9 | -1.2,19 | 47 | | | | |
| 31 | Aug/10 | 15 | 670.39 | 687.23 | 684.71(-0.04) | 682.62(-0.05) | 682.34(0.06) | 683.9 | 0.4 | | 14 | 12(0.8) | 50 | [-2] | [2] | [5] | -28 | 48 | UR | 0.4 | SmallShort? | | (0) | 3 | 5 | 12 | 20 | -0.2,27 | 63 | | 32 | Aug/10 | 14 | 670.39 | 687.23 | 685.01(-0.08) | 682.98(-0.11) | 681.92(0.02) | 683.15 | 0.3 | | 14 | 12(-0.9) | 35 | [-4] | [-1] | [4] | -39 | 58 | RG | 0.3 | Wait | | (-2) | 1 | 0 | 11 | 20 | -0.4,21 | 63 | | 33 | Aug/10 | 13 | 670.39 | 687.23 | 685.56(-0.08) | 683.71(-0.12) | 681.76(-0.05) | 683.08 | 0.3 | | 14 | 12(-0.6) | 35 | [-4] | [-5] | [5] | -49 | 29 | RG | 0.3 | Wait | | (-4) | -2 | 10 | 1 | 18 | -0.5,14 | 63 | | 34 | Aug/10 | 12 | 670.39 | 687.23 | 686.12(-0.08) | 684.55(-0.16) | 682.08(-0.01) | 681.52 | 0.3 | | 14 | 13(-0.3) | 30 | [-4] | [-4] | [3] | -63 | 11 | RG | -0.1 | Wait | | (-4) | -1 | 10 | -3 | 2 | -1,12 | 63 | | 35 | Aug/10 | 11 | 670.39 | 687.23 | 686.7(-0.1) | 685.63(-0.14) | 682.16(-0.11) | 680.05 | 0.3 | | 14 | 13(0.1) | 20 | [-5] | [-8] | [-8] | -71 | -24 | RG | -0.4 | Wait | | (-4) | -5 | -11 | -10 | -20 | -1.4,14 | 63 | | | | |
| 36 | Aug/10 | 10 | 670.39 | 687.23 | 687.39(-0.09) | 686.6(-0.09) | 682.9(-0.17) | 681.8 | 0.3 | | 14 | 13(0) | 15 | [-4] | [-10] | [-3] | -52 | -29 | RG | -0.2 | Wait | | (-4) | -8 | -3 | 1 | -20 | -1.1,26 | 63 | | 37 | Aug/10 | 9 | 670.39 | 687.23 | 688.02(-0.09) | 687.19(-0.02) | 684.04(-0.24) | 682.36 | 0.3 | | 14 | 13(0.5) | 0 | [-4] | [-11] | [-10] | -55 | -48 | RG | -0.3 | Wait? | | (-4) | -11 | -15 | -10 | -20 | -1.2,25 | 63 | | 38 | Aug/7 | 15 | 665.25 | 687.56 | 688.61(-0.04) | 687.34(0.03) | 685.66(-0.2) | 684.68 | 0.5 | | 16 | 13(1.3) | 35 | [-2] | [-7] | [0] | -41 | -72 | RG | -0.2 | Wait? | | (-3) | -9 | 18 | -18 | -20 | -0.8,29 | 59 | | 39 | Aug/7 | 14 | 665.25 | 687.56 | 688.88(-0.02) | 687.16(0.04) | 687.02(-0.3) | 681.88 | 0.4 | | 16 | 11(0.3) | 10 | [-1] | [-11] | [-14] | -55 | -158 | RG | -1.1 | SmallLong | | (-3) | -14 | -12 | -31 | -20 | -1.5,33 | 59 | | 40 | Aug/7 | 13 | 665.25 | 687.56 | 688.88(-0) | 686.92(0.02) | 689.1(-0.17) | 683.8 | 0.5 | | 16 | 11(0.2) | 20 | [0] | [-6] | [-14] | -26 | -124 | DR | -1.2 | OpenShort | | (-0) | -8 | -23 | -23 | -20 | -1.1,52 | 59 | | | | |
| 41 | Aug/7 | 12 | 665.25 | 687.56 | 689.04(0.01) | 686.81(-0.03) | 690.29(-0.01) | 687.47 | 0.5 | | 16 | 11(-0.1) | 45 | [1] | [1] | [-7] | 12 | -34 | CR | -0.6 | HoldShort | | (1) | -1 | -19 | -9 | 13 | -0.3,69 | 59 | | 42 | Aug/7 | 11 | 665.25 | 687.56 | 688.94(0.03) | 687.03(-0.05) | 690.34(0.19) | 690.48 | 0.6 | | 16 | 11(0) | 50 | [1] | [9] | [3] | 38 | 39 | UT | 0 | OpenLong | | (2) | 9 | -6 | 10 | 20 | 0.3,80 | 59 | | 43 | Aug/7 | 10 | 665.25 | 687.56 | 688.71(0.02) | 687.4(-0.04) | 689.02(0.25) | 691.49 | 0.6 | | 16 | 11(0) | 50 | [1] | [12] | [6] | 43 | 86 | UT | 0.5 | OpenLong | | (2) | 11 | -5 | 20 | 20 | 0.6,78 | 59 | | 44 | Aug/7 | 9 | 665.25 | 687.56 | 688.55(0.05) | 687.68(-0.01) | 687.31(0.38) | 692.28 | 0.7 | | 16 | 11(0) | 50 | [2] | [19] | [14] | 39 | 96 | UT | 1.1 | OpenLong? | | (1) | 17 | 16 | 31 | 20 | 0.8,69 | 59 | | 45 | Aug/6 | 15 | 660.09 | 686.65 | 688.19(0.04) | 687.77(-0.06) | 684.74(0.21) | 689.71 | 0.7 | | 18 | 11(0.8) | 50 | [2] | [10] | [11] | 9 | 34 | UT | 1.1 | OpenLong? | | (1) | 10 | 13 | 27 | 20 | 0.3,51 | 67 | | | | |
| 46 | Aug/6 | 14 | 660.09 | 686.65 | 687.95(-0.01) | 688.18(-0.1) | 683.32(-0.06) | 687.72 | 0.6 | | 18 | 10(0) | 50 | [-0] | [-4] | [13] | -17 | -7 | RG | 1 | SmallShort | | (1) | -3 | 24 | 23 | 16 | -0.1,36 | 67 | | 47 | Aug/6 | 13 | 660.09 | 686.65 | 688.04(-0.05) | 688.86(-0.15) | 683.73(-0.3) | 683.88 | 0.5 | | 18 | 10(0.1) | 25 | [-2] | [-16] | [-0] | -55 | -85 | RG | 0 | Wait | | (-2) | -13 | 6 | -4 | -19 | -0.9,18 | 67 | | 48 | Aug/6 | 12 | 660.09 | 686.65 | 688.35(-0.06) | 689.88(-0.1) | 685.79(-0.33) | 682.94 | 0.5 | | 18 | 10(0.4) | 20 | [-3] | [-16] | [-0] | -72 | -103 | RG | -0.6 | Wait | | (-3) | -15 | 23 | -24 | -20 | -1.2,8 | 67 | | 49 | Aug/6 | 11 | 660.09 | 686.65 | 688.77(-0.08) | 690.6(-0.08) | 688.06(-0.4) | 679.43 | 0.4 | | 18 | 10(1.2) | -5 | [-4] | [-19] | [-19] | -87 | -161 | RG | -2 | SmallLong | | (-4) | -18 | -20 | -29 | -20 | -2.2,18 | 67 | | 50 | Aug/6 | 10 | 660.09 | 686.65 | 689.34(-0.06) | 691.14(-0.02) | 690.8(-0.32) | 682.66 | 0.5 | | 18 | 9(0.7) | -15 | [-3] | [-14] | [-24] | -44 | -121 | DT | -2.2 | OpenShort | | (-3) | -14 | -45 | -15 | -20 | -1.8,51 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|