|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $288.7150 One month high (close): $312.2600
INTU Daily Change: 0.78% Daily StdDev 1.7% INTU EMA_5_Trend: 0.24% 10Minute StdDev: $1.2535
Latest Price : $307.95(0.78%) | Wed. Aug 19, 2020($1.8) Tue. Aug 18, 2020($0.8) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($2.2) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 303.37 | 306.99 | 306.8(0.08) | 306.94(0.07) | 307.12(0.19) | 309.12 | 0.9 | | 6 | 27(-1) | 50 | [5] | [14] | [10] | 54 | 45 | UT | 1.2 | OpenLong | | (4) | 11 | 12 | 20 | 20 | 1.3,71 | 65 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces: 306.99(daily_ema_10 -0.69%)
Support Levels: 306.94(weak_hourly_sma_10 -0.71%) 306.8(weak_hourly_sma_20 -0.75%) 303.37(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 303.37 | 306.99 | 306.54(0.09) | 306.74(-0.01) | 306.54(0.13) | 308.44 | 0.8 | | 6 | 28(-2.7) | 50 | [5] | [9] | [20] | 29 | -3 | UT | 1.1 | OpenLong? | | (4) | 8 | 46 | 9 | 20 | 1.1,51 | 65 | | 3 | Aug/14 | 15 | 302.9 | 307.29 | 306.28(0.07) | 306.76(-0.11) | 306.15(-0.05) | 305.82 | 0.4 | | 8 | 30(-1.5) | 50 | [4] | [-5] | [-3] | -27 | -109 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -11 | 0 | -0.2,28 | 64 | | 4 | Aug/14 | 14 | 302.9 | 307.29 | 306.08(0.08) | 307.09(-0.09) | 306.3(-0.1) | 305.97 | 0.4 | | 8 | 32(-0.8) | 50 | [5] | [-7] | [-4] | -7 | -115 | DR | -0.1 | OpenShort | | (4) | -6 | -5 | -10 | -6 | -0,43 | 64 | | 5 | Aug/14 | 13 | 302.9 | 307.29 | 305.84(0.05) | 307.37(-0.09) | 306.6(-0.05) | 306.27 | 0.5 | | 8 | 33(-0.4) | 50 | [3] | [-4] | [-2] | 2 | -57 | DR | -0.1 | OpenShort | | (5) | -3 | 1 | -10 | -7 | 0.2,47 | 64 | | | | |
| 6 | Aug/14 | 12 | 302.9 | 307.29 | 305.7(0.04) | 307.64(-0.03) | 306.75(-0.06) | 306.2 | 0.5 | | 8 | 33(-0.1) | 45 | [2] | [-3] | [-6] | 6 | -39 | DR | -0.2 | OpenShort | | (3) | -4 | -5 | -14 | -20 | 0.2,51 | 64 | | 7 | Aug/14 | 11 | 302.9 | 307.29 | 305.59(0.04) | 307.73(0.08) | 306.94(-0.14) | 306.51 | 0.5 | | 8 | 33(-0.4) | 45 | [2] | [-5] | [-5] | 22 | -51 | DR | -0.2 | OpenShort | | (2) | -8 | -1 | -10 | -20 | 0.4,62 | 64 | | 8 | Aug/14 | 10 | 302.9 | 307.29 | 305.48(0.05) | 307.49(0.08) | 307.37(-0.16) | 306.55 | 0.5 | | 8 | 34(-2) | 35 | [3] | [-6] | [-10] | 31 | -58 | DR | -0.3 | OpenShort | | (2) | -9 | -16 | -11 | -20 | 0.5,68 | 64 | | 9 | Aug/14 | 9 | 302.9 | 307.29 | 305.33(0.1) | 307.23(0.12) | 307.88(-0.08) | 307.47 | 0.7 | | 8 | 36(-1) | 50 | [6] | [1] | [-1] | 47 | -60 | CR | -0.2 | HoldShort? | | (4) | -5 | 8 | -15 | -18 | 0.9,74 | 64 | | 10 | Aug/13 | 15 | 302.14 | 307.34 | 305.02(0.09) | 306.87(0.07) | 308.14(-0.12) | 307.05 | 0.6 | | 10 | 37(4.1) | 50 | [5] | [-3] | [-4] | 51 | -61 | DR | -0.4 | OpenShort? | | (5) | -7 | -1 | -17 | -9 | 0.8,81 | 72 | | | | |
| 11 | Aug/13 | 14 | 302.14 | 307.34 | 304.74(0.06) | 306.66(0.1) | 308.14(-0) | 307.11 | 0.6 | | 10 | 33(0.7) | 40 | [4] | [5] | [-13] | 63 | 15 | CR | -0.6 | HoldShort | | (5) | 0 | -28 | -15 | -11 | 0.9,90 | 72 | | 12 | Aug/13 | 13 | 302.14 | 307.34 | 304.56(0.08) | 306.35(0.18) | 308.53(0.3) | 308.68 | 0.8 | | 10 | 32(2.3) | 50 | [5] | [25] | [-3] | 91 | 134 | CR | 0.1 | OpenShort | | (5) | 18 | -7 | -8 | 14 | 1.7,98 | 72 | | 13 | Aug/13 | 12 | 302.14 | 307.34 | 304.3(0.07) | 305.79(0.24) | 307.61(0.33) | 309.08 | 0.9 | | 10 | 30(3.3) | 50 | [4] | [28] | [4] | 102 | 173 | TP | 0.6 | OpenShort | | (5) | 19 | 5 | 0 | 20 | 2.1,99 | 72 | | 14 | Aug/13 | 11 | 302.14 | 307.34 | 304.09(0.08) | 305.07(0.25) | 306.59(0.33) | 308.79 | 0.9 | | 10 | 26(3.4) | 50 | [5] | [29] | [5] | 107 | 152 | UT | 1.1 | HoldLong | | (4) | 19 | -3 | 22 | 20 | 2.3,99 | 72 | | 15 | Aug/13 | 10 | 302.14 | 307.34 | 303.84(0.11) | 304.31(0.18) | 305.6(0.26) | 308.93 | 0.9 | | 10 | 23(5.5) | 50 | [6] | [23] | [20] | 116 | 122 | UT | 1.9 | HoldLong | | (5) | 15 | 31 | 25 | 20 | 2.9,93 | 72 | | | | |
| 16 | Aug/13 | 9 | 302.14 | 307.34 | 303.51(0.07) | 303.76(0.11) | 304.8(0.21) | 307.15 | 0.6 | | 10 | 17(2.4) | 50 | [4] | [17] | [26] | 102 | 102 | UT | 1.7 | HoldLong? | | (4) | 12 | 54 | 22 | 20 | 2.7,84 | 72 | | 17 | Aug/12 | 15 | 301.14 | 307.1 | 303.3(-0.02) | 303.44(-0.01) | 304.17(0.07) | 304.11 | 0.4 | | 10 | 15(-4.6) | 50 | [-1] | [4] | [2] | 42 | 71 | UR | -0.1 | SmallShort? | | (1) | 4 | 3 | 0 | 15 | 0.7,74 | 66 | | 18 | Aug/12 | 14 | 301.14 | 307.1 | 303.36(-0.07) | 303.47(0.01) | 303.97(0.14) | 303.96 | 0.4 | | 10 | 20(-2.4) | 40 | [-4] | [8] | [4] | 41 | 133 | UR | -0 | SmallShort | | (-1) | 8 | 2 | 13 | 9 | 0.4,81 | 66 | | 19 | Aug/12 | 13 | 301.14 | 307.1 | 303.58(-0.06) | 303.43(0.09) | 303.56(0.17) | 303.83 | 0.3 | | 10 | 22(-2.3) | 35 | [-4] | [12] | [-3] | 36 | 121 | RG | 0.2 | Wait | | (-4) | 10 | -20 | 24 | -8 | 0.1,83 | 66 | | 20 | Aug/12 | 12 | 301.14 | 307.1 | 303.76(-0.04) | 303.17(0.12) | 303.03(0.1) | 304.95 | 0.5 | | 10 | 24(-4.7) | 50 | [-2] | [9] | [12] | 42 | 110 | UR | 1 | SmallShort | | (-2) | 6 | 17 | 33 | 15 | 0.6,77 | 66 | | | | |
| 21 | Aug/12 | 11 | 301.14 | 307.1 | 303.89(-0.1) | 302.81(0.02) | 303.03(0) | 304.01 | 0.4 | | 10 | 29(-5.5) | 35 | [-6] | [-0] | [11] | 2 | 107 | UR | 0.6 | SmallShort | | (-3) | 0 | 16 | 20 | 20 | 0.1,49 | 66 | | 22 | Aug/12 | 10 | 301.14 | 307.1 | 304.19(-0.13) | 302.76(-0.02) | 302.71(-0.09) | 303.11 | 0.2 | | 10 | 34(-4.8) | 15 | [-8] | [-7] | [8] | -37 | 77 | RG | 0.1 | Wait | | (-7) | -5 | 22 | -2 | 11 | -0.4,23 | 66 | | 23 | Aug/12 | 9 | 301.14 | 307.1 | 304.6(-0.16) | 302.82(-0.1) | 302.97(-0.11) | 301.88 | 0.1 | | 10 | 39(-2.7) | 5 | [-9] | [-11] | [3] | -57 | 53 | RG | -0.3 | Wait? | | (-9) | -6 | 12 | -8 | -1 | -0.9,16 | 66 | | 24 | Aug/11 | 15 | 300.45 | 306.94 | 305.09(-0.17) | 303.11(-0.08) | 302.97(-0) | 301.21 | 0.1 | | 10 | 42(1.5) | -20 | [-10] | [-4] | [-16] | -57 | 53 | DT | -0.6 | OpenShort? | | (-10) | 0 | -39 | -5 | -20 | -1.2,23 | 55 | | 25 | Aug/11 | 14 | 300.45 | 306.94 | 305.61(-0.13) | 303.36(0.04) | 303.31(0.13) | 303.41 | 0.3 | | 10 | 40(-1.6) | 25 | [-8] | [7] | [-2] | -30 | 104 | RG | 0 | Wait | | (-8) | 8 | -9 | 11 | -6 | -0.6,35 | 55 | | | | |
| 26 | Aug/11 | 13 | 300.45 | 306.94 | 306(-0.12) | 303.25(0.03) | 302.9(0.03) | 303.93 | 0.4 | | 10 | 42(-0.9) | 30 | [-7] | [1] | [1] | -33 | 65 | UR | 0.3 | SmallShort | | (-7) | 2 | -9 | 18 | 8 | -0.6,32 | 55 | | 27 | Aug/11 | 12 | 300.45 | 306.94 | 306.37(-0.1) | 303.16(-0.03) | 302.82(0.05) | 304.43 | 0.5 | | 10 | 43(-0.1) | 50 | [-6] | [1] | [11] | -41 | 60 | UR | 0.4 | SmallShort | | (-7) | 3 | 17 | 14 | 20 | -0.5,22 | 55 | | 28 | Aug/11 | 11 | 300.45 | 306.94 | 306.68(-0.09) | 303.25(-0.16) | 302.66(-0.09) | 303.5 | 0.4 | | 10 | 43(0.6) | 50 | [-5] | [-11] | [17] | -64 | -28 | RG | 0.2 | Wait | | (-7) | -5 | 40 | 1 | 20 | -0.9,9 | 55 | | 29 | Aug/11 | 10 | 300.45 | 306.94 | 306.97(-0.12) | 303.74(-0.2) | 302.93(-0.16) | 301.26 | 0.1 | | 10 | 42(2.3) | 20 | [-7] | [-16] | [-3] | -86 | -105 | RG | -0.5 | Wait | | (-8) | -9 | -2 | -6 | -15 | -1.6,4 | 55 | | 30 | Aug/11 | 9 | 300.45 | 306.94 | 307.35(-0.14) | 304.35(-0.2) | 303.41(-0.06) | 301.39 | 0.1 | | 10 | 40(2.6) | -5 | [-8] | [-11] | [-16] | -84 | -57 | RG | -0.6 | Wait? | | (-7) | -4 | -38 | -6 | -20 | -1.7,9 | 55 | | | | |
| 31 | Aug/10 | 15 | 299.85 | 306.9 | 307.78(-0.12) | 304.98(-0.21) | 303.6(0.03) | 303.53 | 0.4 | | 11 | 38(1.2) | 25 | [-7] | [-5] | [2] | -66 | -5 | RG | -0 | Wait? | | (-6) | 2 | -2 | 8 | 12 | -1.3,17 | 58 | | 32 | Aug/10 | 14 | 299.85 | 306.9 | 308.14(-0.12) | 305.62(-0.25) | 303.5(-0.11) | 303.64 | 0.4 | | 11 | 36(1.1) | 10 | [-7] | [-14] | [-4] | -67 | -52 | RG | 0 | Wait | | (-7) | -6 | -21 | 15 | 6 | -1.4,18 | 58 | | 33 | Aug/10 | 13 | 299.85 | 306.9 | 308.5(-0.11) | 306.38(-0.23) | 303.84(-0.24) | 304.82 | 0.6 | | 11 | 35(0.7) | 30 | [-6] | [-21] | [11] | -67 | -66 | RG | 0.3 | Wait | | (-6) | -14 | 21 | 17 | 11 | -1.2,13 | 58 | | 34 | Aug/10 | 12 | 299.85 | 306.9 | 308.85(-0.13) | 307.07(-0.26) | 304.56(-0.24) | 303.67 | 0.4 | | 11 | 35(2.6) | 30 | [-7] | [-22] | [7] | -90 | -96 | RG | -0.3 | Wait | | (-8) | -14 | 23 | 7 | -20 | -1.8,5 | 58 | | 35 | Aug/10 | 11 | 299.85 | 306.9 | 309.25(-0.14) | 307.86(-0.29) | 305.28(-0.35) | 302.37 | 0.3 | | 11 | 32(5.6) | -10 | [-8] | [-29] | [-11] | -113 | -164 | DT | -1.1 | HoldShort | | (-9) | -20 | -11 | -11 | -20 | -2.5,0 | 58 | | | | |
| 36 | Aug/10 | 10 | 299.85 | 306.9 | 309.69(-0.12) | 308.76(-0.27) | 306.35(-0.45) | 303.02 | 0.4 | | 11 | 26(6.4) | -10 | [-7] | [-34] | [-21] | -117 | -211 | DT | -1.5 | HoldShort | | (-8) | -26 | -42 | -5 | -20 | -3,8 | 58 | | 37 | Aug/10 | 9 | 299.85 | 306.9 | 310.08(-0.1) | 309.58(-0.17) | 307.73(-0.38) | 305.36 | 0.6 | | 11 | 20(3.9) | -5 | [-6] | [-27] | [-24] | -112 | -144 | RG | -1.4 | SmallLong? | | (-5) | -22 | -53 | -13 | -20 | -2.8,8 | 58 | | 38 | Aug/7 | 15 | 299.47 | 306.24 | 310.38(-0.06) | 310.11(-0.03) | 308.91(-0.22) | 308.38 | 1 | | 11 | 16(0.8) | 30 | [-3] | [-12] | [-1] | -80 | -54 | RG | -0.4 | Wait? | | (-3) | -13 | 19 | -29 | -20 | -1.5,8 | 63 | | 39 | Aug/7 | 14 | 299.47 | 306.24 | 310.56(-0.03) | 310.2(-0.05) | 309.59(-0.27) | 307.3 | 0.9 | | 11 | 15(1.5) | 15 | [-2] | [-15] | [-15] | -101 | -141 | RG | -1.7 | SmallLong | | (-4) | -16 | -7 | -51 | -20 | -2.5,12 | 63 | | 40 | Aug/7 | 13 | 299.47 | 306.24 | 310.66(-0.01) | 310.35(-0.08) | 310.43(-0.24) | 307.69 | 0.9 | | 11 | 14(1.9) | 10 | [-1] | [-14] | [-24] | -74 | -154 | RG | -2.3 | SmallLong | | (-1) | -14 | -39 | -47 | -20 | -2.5,39 | 63 | | | | |
| 41 | Aug/7 | 12 | 299.47 | 306.24 | 310.66(0) | 310.58(-0.02) | 311.16(-0.09) | 309.94 | 1.2 | | 11 | 12(-0.6) | 30 | [0] | [-3] | [-11] | 6 | -44 | DR | -1.2 | OpenShort | | (1) | -5 | -22 | -17 | -9 | -0.7,73 | 63 | | 42 | Aug/7 | 11 | 299.47 | 306.24 | 310.7(0.04) | 310.66(0.01) | 311.44(0.04) | 311.23 | 1.4 | | 11 | 12(0) | 50 | [2] | [6] | [-2] | 51 | -11 | CR | -0.2 | HoldShort | | (1) | 2 | -10 | 2 | 10 | 0.5,88 | 63 | | 43 | Aug/7 | 10 | 299.47 | 306.24 | 310.58(0.03) | 310.66(-0) | 311.32(0.17) | 311.79 | 1.4 | | 11 | 12(0.3) | 50 | [2] | [13] | [6] | 66 | 55 | UT | 0.4 | OpenLong | | (3) | 10 | 5 | 15 | 20 | 1.1,88 | 63 | | 44 | Aug/7 | 9 | 299.47 | 306.24 | 310.49(0.01) | 310.63(-0.01) | 310.81(0.17) | 311.51 | 1.4 | | 11 | 12(0.3) | 50 | [1] | [12] | [7] | 58 | 65 | UT | 0.7 | OpenLong? | | (2) | 10 | 3 | 25 | 20 | 1,83 | 63 | | 45 | Aug/6 | 15 | 299.28 | 304.3 | 310.47(0.01) | 310.65(0.01) | 310.27(0.09) | 311.35 | 1.4 | | 9 | 12(-0.4) | 50 | [1] | [8] | [7] | 46 | 43 | UT | 1.1 | OpenLong? | | (0) | 5 | 1 | 34 | 14 | 0.9,73 | 75 | | | | |
| 46 | Aug/6 | 14 | 299.28 | 304.3 | 310.43(-0.01) | 310.62(0.02) | 310(0.04) | 311.3 | 1.4 | | 9 | 12(-0.7) | 50 | [-1] | [5] | [9] | 22 | 52 | UR | 1.2 | SmallShort | | (1) | 2 | 12 | 25 | 12 | 0.8,52 | 75 | | 47 | Aug/6 | 13 | 299.28 | 304.3 | 310.45(-0.03) | 310.57(-0.03) | 309.88(-0.02) | 310.63 | 1.3 | | 9 | 13(-0.5) | 50 | [-2] | [0] | [8] | -16 | 36 | UR | 0.7 | SmallShort | | (-1) | -1 | 24 | -1 | 6 | 0.2,29 | 75 | | 48 | Aug/6 | 12 | 299.28 | 304.3 | 310.54(-0.04) | 310.65(-0.09) | 309.93(-0.17) | 309.24 | 1.2 | | 9 | 13(0) | 20 | [-2] | [-10] | [-2] | -56 | -44 | RG | -0.6 | Wait | | (-3) | -10 | 7 | -19 | -13 | -1.1,22 | 75 | | 49 | Aug/6 | 11 | 299.28 | 304.3 | 310.68(-0.05) | 310.93(-0.01) | 310.44(-0.19) | 308.84 | 1.1 | | 9 | 13(0.9) | 15 | [-3] | [-9] | [-13] | -54 | -56 | RG | -1.4 | SmallLong | | (-3) | -11 | -20 | -18 | -20 | -1.6,36 | 75 | | 50 | Aug/6 | 10 | 299.28 | 304.3 | 310.84(-0.02) | 310.96(0.04) | 311.03(-0.06) | 310 | 1.2 | | 9 | 13(0.1) | 30 | [-1] | [0] | [-7] | -13 | -24 | RG | -1 | SmallLong | | (-2) | -3 | -12 | -4 | -20 | -0.8,57 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|