|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $131.7950 One month high (close): $145.7300
IBB Daily Change: 2.06% Daily StdDev 1.48% IBB EMA_5_Trend: 0.19% 10Minute StdDev: $1.0424
Latest Price : $136(2.06%) | Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($1.2) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.5) Tue. Aug 11, 2020($0.8) Mon. Aug 10, 2020($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 136.68 | 135.06 | 134.18(0.08) | 134.26(0.14) | 135.09(0.38) | 135.77 | -0.3 | | -10 | 25(2.1) | 0 | [5] | [30] | [5] | 98 | 136 | RG | 0.8 | SmallShort | | (4) | 26 | -7 | 20 | 20 | 2,98 | 45 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 135.06(daily_ema_10 -0.52%)
Support Levels: 134.26(weak_hourly_sma_10 -1.11%) 134.18(weak_hourly_sma_20 -1.17%)
Resistance Levels: 136.68(daily_ema_20 0.67%)
|
| | | 2 | Aug/17 | 11 | 136.68 | 135.06 | 134.07(0.1) | 134.08(0.14) | 134.59(0.4) | 135.93 | -0.2 | | -10 | 23(3.9) | 10 | [7] | [32] | [18] | 113 | 138 | RG | 1.8 | SmallShort | | (6) | 27 | 4 | 68 | 20 | 2.5,100 | 45 | | 3 | Aug/17 | 10 | 136.68 | 135.06 | 133.94(0.09) | 133.9(0.13) | 134.05(0.36) | 135.84 | -0.3 | | -10 | 19(5.1) | 10 | [6] | [29] | [31] | 95 | 140 | RG | 2.9 | SmallShort | | (6) | 24 | 48 | 56 | 20 | 3.1,67 | 45 | | 4 | Aug/17 | 9 | 136.68 | 135.06 | 133.82(0.05) | 133.72(0.04) | 133.56(0.18) | 134.79 | -0.6 | | -10 | 14(1.1) | 5 | [3] | [13] | [35] | 38 | 64 | RG | 2.8 | SmallShort? | | (3) | 12 | 78 | 34 | 20 | 2.2,33 | 45 | | 5 | Aug/14 | 15 | 137.12 | 135.28 | 133.82(-0) | 133.67(-0.1) | 133.33(-0.07) | 133.11 | -1.1 | | -11 | 13(-0.9) | -50 | [-0] | [-9] | [-5] | -90 | -69 | DR | -0.5 | HoldShort? | | (-1) | -5 | -7 | -13 | -11 | -1.6,0 | 34 | | | | |
| 6 | Aug/14 | 14 | 137.12 | 135.28 | 133.75(0.03) | 133.81(-0.08) | 133.43(-0.1) | 133.26 | -1.1 | | -11 | 14(-0.4) | -50 | [2] | [-10] | [-4] | -74 | -100 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -18 | -12 | -1,1 | 34 | | 7 | Aug/14 | 13 | 137.12 | 135.28 | 133.71(0.01) | 133.92(-0.07) | 133.57(-0.13) | 133.27 | -1.1 | | -11 | 14(0.2) | -50 | [1] | [-12] | [-7] | -64 | -77 | DR | -0.6 | OpenShort | | (3) | -9 | -5 | -22 | -15 | -0.9,9 | 34 | | 8 | Aug/14 | 12 | 137.12 | 135.28 | 133.71(-0) | 134.01(-0.04) | 133.74(-0.11) | 133.38 | -1.1 | | -11 | 14(0) | -50 | [-0] | [-10] | [-10] | -52 | -51 | DR | -0.7 | OpenShort | | (1) | -7 | -10 | -28 | -20 | -0.7,16 | 34 | | 9 | Aug/14 | 11 | 137.12 | 135.28 | 133.7(-0.02) | 134.06(-0.01) | 133.89(-0.09) | 133.61 | -1 | | -11 | 14(-0.3) | -50 | [-1] | [-8] | [-6] | -19 | -13 | DT | -0.6 | OpenShort | | (0) | -6 | -1 | -25 | -20 | -0.2,36 | 34 | | 10 | Aug/14 | 10 | 137.12 | 135.28 | 133.72(-0.03) | 134.08(-0.02) | 134.02(-0.13) | 133.62 | -1 | | -11 | 14(-0.3) | -50 | [-2] | [-11] | [-10] | 2 | -13 | DT | -0.8 | OpenShort | | (-1) | -9 | -15 | -19 | -19 | -0.2,57 | 34 | | | | |
| 11 | Aug/14 | 9 | 137.12 | 135.28 | 133.76(0.03) | 134.1(0.03) | 134.19(-0.06) | 133.94 | -0.9 | | -11 | 14(-0.1) | -50 | [2] | [-4] | [-7] | 33 | -39 | DR | -0.5 | OpenShort? | | (-1) | -4 | -10 | -12 | -13 | 0.4,73 | 34 | | 12 | Aug/13 | 15 | 137.65 | 135.43 | 133.72(0.03) | 134.06(0.06) | 134.26(-0.01) | 134.17 | -1 | | -11 | 14(-1.5) | -40 | [2] | [0] | [-1] | 56 | -6 | DR | -0.2 | OpenShort? | | (3) | -1 | 4 | -8 | -6 | 0.9,83 | 46 | | 13 | Aug/13 | 14 | 137.65 | 135.43 | 133.68(-0.03) | 133.98(0.05) | 134.27(0.03) | 134.09 | -1 | | -11 | 16(-0.9) | -50 | [-2] | [2] | [-3] | 58 | 70 | RG | -0.3 | Wait | | (2) | 2 | -8 | -2 | -4 | 0.7,90 | 46 | | 14 | Aug/13 | 13 | 137.65 | 135.43 | 133.72(-0.01) | 133.92(0.07) | 134.23(0.07) | 134.27 | -1 | | -11 | 17(-0.7) | -50 | [-1] | [5] | [-2] | 70 | 71 | RG | 0.1 | Wait | | (-1) | 5 | -10 | 8 | 2 | 0.9,97 | 46 | | 15 | Aug/13 | 12 | 137.65 | 135.43 | 133.74(-0.01) | 133.83(0.1) | 134.14(0.09) | 134.49 | -0.9 | | -11 | 18(0.1) | -45 | [-1] | [8] | [7] | 79 | 96 | UR | 0.6 | SmallShort | | (-1) | 6 | 8 | 20 | 14 | 1.2,99 | 46 | | | | |
| 16 | Aug/13 | 11 | 137.65 | 135.43 | 133.75(-0.01) | 133.69(0.14) | 134.01(0.11) | 134.31 | -1 | | -11 | 17(-0.2) | -40 | [-1] | [10] | [5] | 64 | 82 | UR | 0.5 | SmallShort | | (-1) | 7 | 5 | 18 | 2 | 0.9,91 | 46 | | 17 | Aug/13 | 10 | 137.65 | 135.43 | 133.76(-0.01) | 133.51(0.09) | 133.86(0.13) | 134.2 | -1 | | -11 | 18(-2) | -30 | [-1] | [10] | [9] | 45 | 77 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 17 | 17 | 0.7,77 | 46 | | 18 | Aug/13 | 9 | 137.65 | 135.43 | 133.77(-0.05) | 133.39(0.03) | 133.68(0.05) | 133.88 | -1.1 | | -11 | 20(-3.9) | -50 | [-3] | [2] | [5] | 20 | 80 | UR | 0.3 | SmallShort? | | (-1) | 3 | 2 | 13 | 19 | 0.2,65 | 46 | | 19 | Aug/12 | 15 | 138.02 | 135.72 | 133.84(-0.08) | 133.35(-0.01) | 133.61(0.06) | 133.82 | -1.2 | | -12 | 24(-2.5) | -50 | [-5] | [1] | [4] | 10 | 104 | UR | 0.3 | SmallShort? | | (-4) | 4 | -2 | 14 | 20 | -0,60 | 40 | | 20 | Aug/12 | 14 | 138.02 | 135.72 | 133.95(-0.07) | 133.37(-0.03) | 133.53(0.12) | 133.86 | -1.2 | | -12 | 26(-1) | -50 | [-5] | [4] | [9] | -5 | 98 | UR | 0.4 | SmallShort | | (-5) | 8 | 15 | 10 | 20 | -0.1,48 | 40 | | | | |
| 21 | Aug/12 | 13 | 138.02 | 135.72 | 134.04(-0.07) | 133.41(0.02) | 133.38(0.17) | 133.53 | -1.3 | | -12 | 27(-1.7) | -50 | [-5] | [9] | [5] | -20 | 81 | UR | 0.2 | SmallShort | | (-6) | 11 | 9 | 10 | 2 | -0.5,43 | 40 | | 22 | Aug/12 | 12 | 138.02 | 135.72 | 134.13(-0.09) | 133.41(0) | 133.15(0.05) | 133.33 | -1.3 | | -12 | 29(-2.9) | -50 | [-6] | [0] | [-1] | -31 | 50 | DT | 0.2 | OpenShort | | (-4) | 3 | -8 | 14 | -4 | -0.8,39 | 40 | | 23 | Aug/12 | 11 | 138.02 | 135.72 | 134.26(-0.11) | 133.39(-0.1) | 133.15(-0) | 133.5 | -1.3 | | -12 | 32(-2.3) | -50 | [-7] | [-7] | [7] | -35 | 58 | DP | 0.4 | OpenShort | | (-6) | -0 | 4 | 20 | 20 | -0.7,33 | 40 | | 24 | Aug/12 | 10 | 138.02 | 135.72 | 134.41(-0.12) | 133.52(-0.09) | 133.09(-0.09) | 133.4 | -1.3 | | -12 | 34(-1.5) | -50 | [-8] | [-13] | [7] | -50 | 25 | DP | 0.3 | OpenShort | | (-8) | -6 | 13 | 10 | 11 | -0.8,20 | 40 | | 25 | Aug/12 | 9 | 138.02 | 135.72 | 134.57(-0.13) | 133.65(-0.12) | 133.21(-0.17) | 133.12 | -1.4 | | -12 | 35(-0.3) | -50 | [-9] | [-19] | [11] | -72 | -14 | DP | -0.1 | OpenShort? | | (-9) | -11 | 33 | -2 | 0 | -1.2,8 | 40 | | | | |
| 26 | Aug/11 | 15 | 138.47 | 136.04 | 134.75(-0.15) | 133.81(-0.15) | 133.44(-0.13) | 132.42 | -1.8 | | -13 | 36(0.6) | -50 | [-10] | [-19] | [-14] | -95 | -44 | DT | -0.8 | HoldShort? | | (-10) | -9 | -27 | -11 | -20 | -1.9,3 | 32 | | 27 | Aug/11 | 14 | 138.47 | 136.04 | 134.95(-0.13) | 134.01(-0.1) | 133.62(-0.05) | 133.01 | -1.6 | | -13 | 35(1.8) | -50 | [-9] | [-12] | [-11] | -80 | -14 | DT | -0.5 | OpenShort | | (-9) | -3 | -23 | -4 | -20 | -1.6,10 | 32 | | 28 | Aug/11 | 13 | 138.47 | 136.04 | 135.13(-0.1) | 134.15(-0.13) | 133.69(-0.2) | 133.51 | -1.5 | | -13 | 33(1.4) | -50 | [-7] | [-22] | [-6] | -66 | -67 | DT | -0.2 | OpenShort | | (-7) | -13 | -22 | 10 | -9 | -1.4,19 | 32 | | 29 | Aug/11 | 12 | 138.47 | 136.04 | 135.27(-0.08) | 134.33(-0.14) | 133.95(-0.1) | 133.99 | -1.3 | | -13 | 32(0.7) | -50 | [-5] | [-15] | [-1] | -62 | -30 | DT | 0 | OpenShort | | (-6) | -7 | -14 | 14 | 14 | -1.2,18 | 32 | | 30 | Aug/11 | 11 | 138.47 | 136.04 | 135.38(-0.07) | 134.52(-0.12) | 134.08(-0.07) | 134.28 | -1.2 | | -13 | 31(0.6) | -45 | [-5] | [-13] | [16] | -68 | -23 | DP | 0.2 | OpenShort | | (-4) | -5 | 46 | -1 | 9 | -1.1,10 | 32 | | | | |
| 31 | Aug/11 | 10 | 138.47 | 136.04 | 135.48(-0.11) | 134.68(-0.14) | 134.17(-0.17) | 133.3 | -1.5 | | -13 | 31(3.3) | -50 | [-7] | [-21] | [-5] | -97 | -87 | DT | -0.8 | OpenShort | | (-7) | -11 | -2 | -6 | -20 | -2.1,6 | 32 | | 32 | Aug/11 | 9 | 138.47 | 136.04 | 135.63(-0.11) | 134.87(-0.19) | 134.4(-0.16) | 133.36 | -1.5 | | -13 | 27(2.1) | -50 | [-7] | [-22] | [-27] | -103 | -94 | DT | -1.1 | HoldShort? | | (-7) | -11 | -68 | -6 | -20 | -2.5,10 | 32 | | 33 | Aug/10 | 15 | 138.92 | 136.71 | 135.78(-0.1) | 135.12(-0.13) | 134.61(-0.07) | 134.84 | -1.4 | | -10 | 25(-3.8) | -50 | [-7] | [-13] | [6] | -64 | 19 | DP | 0.3 | OpenShort? | | (-4) | -5 | 9 | 13 | 11 | -1.1,14 | 34 | | 34 | Aug/10 | 14 | 138.92 | 136.71 | 135.91(-0.1) | 135.3(-0.15) | 134.7(-0.2) | 134.64 | -1.4 | | -10 | 29(0.6) | -50 | [-6] | [-21] | [0] | -80 | -40 | DT | -0.1 | HoldShort | | (-7) | -13 | -3 | 8 | -2 | -1.5,8 | 34 | | 35 | Aug/10 | 13 | 138.92 | 136.71 | 136.05(-0.09) | 135.5(-0.14) | 134.96(-0.17) | 134.71 | -1.4 | | -10 | 28(1.2) | -50 | [-6] | [-19] | [3] | -85 | -51 | DP | -0.3 | OpenShort | | (-6) | -11 | 12 | -2 | -10 | -1.6,5 | 34 | | | | |
| 36 | Aug/10 | 12 | 138.92 | 136.71 | 136.17(-0.1) | 135.69(-0.15) | 135.18(-0.12) | 134.46 | -1.5 | | -10 | 27(2.6) | -50 | [-6] | [-16] | [-5] | -102 | -59 | DT | -0.9 | HoldShort | | (-7) | -8 | 2 | -17 | -20 | -2.1,1 | 34 | | 37 | Aug/10 | 11 | 138.92 | 136.71 | 136.31(-0.1) | 135.9(-0.16) | 135.35(-0.21) | 134.41 | -1.5 | | -10 | 25(4.1) | -50 | [-6] | [-22] | [-18] | -104 | -91 | DT | -1.3 | HoldShort | | (-6) | -13 | -40 | -11 | -20 | -2.6,11 | 34 | | 38 | Aug/10 | 10 | 138.92 | 136.71 | 136.44(-0.07) | 136.11(-0.08) | 135.63(-0.2) | 135.28 | -1.2 | | -10 | 21(1.1) | -50 | [-4] | [-18] | [-12] | -79 | -71 | DT | -0.6 | OpenShort | | (-4) | -13 | -31 | 5 | -20 | -1.9,19 | 34 | | 39 | Aug/10 | 9 | 138.92 | 136.71 | 136.53(-0.06) | 136.22(-0.01) | 135.9(-0.1) | 135.96 | -1 | | -10 | 19(-3.2) | -50 | [-4] | [-10] | [3] | -50 | -4 | DP | 0.1 | OpenShort? | | (-3) | -6 | 7 | 7 | -5 | -1,25 | 34 | | 40 | Aug/7 | 15 | 139.09 | 137.23 | 136.61(-0.09) | 136.24(-0.03) | 136.03(-0.12) | 135.81 | -1.2 | | -7 | 23(-0.6) | -50 | [-6] | [-10] | [5] | -72 | 2 | DP | -0.3 | OpenShort? | | (-4) | -8 | 25 | -14 | -15 | -1.2,8 | 31 | | | | |
| 41 | Aug/7 | 14 | 139.09 | 137.23 | 136.73(-0.08) | 136.28(-0.07) | 136.19(-0.19) | 135.27 | -1.3 | | -7 | 23(3.1) | -50 | [-5] | [-16] | [-15] | -94 | -76 | DT | -1.4 | OpenShort | | (-7) | -12 | -25 | -19 | -20 | -2.2,11 | 31 | | 42 | Aug/7 | 13 | 139.09 | 137.23 | 136.83(-0.04) | 136.38(-0.04) | 136.45(-0.1) | 135.83 | -1.1 | | -7 | 20(1.6) | -50 | [-3] | [-9] | [-15] | -71 | -55 | DT | -1.1 | OpenShort | | (-4) | -6 | -36 | -9 | -20 | -1.7,22 | 31 | | 43 | Aug/7 | 12 | 139.09 | 137.23 | 136.89(-0.01) | 136.44(-0.06) | 136.59(0.04) | 136.63 | -0.9 | | -7 | 19(0.1) | -35 | [-1] | [0] | [4] | -31 | -0 | UR | 0.1 | SmallShort | | (-1) | 3 | 1 | 8 | 20 | -0.5,32 | 31 | | 44 | Aug/7 | 11 | 139.09 | 137.23 | 136.91(-0.01) | 136.53(-0.05) | 136.53(0.06) | 136.61 | -0.9 | | -7 | 18(-0.2) | -35 | [-1] | [2] | [2] | -38 | 6 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 8 | 14 | -0.6,27 | 31 | | 45 | Aug/7 | 10 | 139.09 | 137.23 | 136.93(-0.03) | 136.6(-0.04) | 136.45(0.06) | 136.63 | -0.9 | | -7 | 19(0.1) | -35 | [-2] | [2] | [4] | -43 | 27 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 12 | 8 | -0.6,22 | 31 | | | | |
| 46 | Aug/7 | 9 | 139.09 | 137.23 | 136.96(-0.03) | 136.66(-0.04) | 136.37(0.05) | 136.56 | -0.9 | | -7 | 19(-0.2) | -40 | [-2] | [1] | [2] | -54 | 14 | UR | 0.4 | SmallShort? | | (-3) | 3 | 1 | 11 | 4 | -0.8,16 | 31 | | 47 | Aug/6 | 15 | 139.26 | 137.27 | 136.99(-0.04) | 136.72(-0.04) | 136.3(0.01) | 136.54 | -1 | | -8 | 19(-3.3) | -50 | [-3] | [-2] | [5] | -63 | 14 | DP | 0.5 | OpenShort? | | (-1) | 1 | 10 | 9 | -1 | -0.8,7 | 36 | | 48 | Aug/6 | 14 | 139.26 | 137.27 | 137.05(-0.08) | 136.78(-0.05) | 136.28(-0.18) | 136.32 | -1.1 | | -8 | 22(-1.5) | -50 | [-5] | [-15] | [-3] | -78 | -14 | DT | 0.1 | HoldShort | | (-3) | -12 | 6 | -26 | -10 | -1.2,2 | 36 | | 49 | Aug/6 | 13 | 139.26 | 137.27 | 137.16(-0.08) | 136.85(-0.09) | 136.52(-0.18) | 136.19 | -1.1 | | -8 | 24(-0.4) | -50 | [-5] | [-17] | [-7] | -88 | -34 | DT | -0.5 | HoldShort | | (-6) | -12 | -2 | -29 | -17 | -1.5,0 | 36 | | 50 | Aug/6 | 12 | 139.26 | 137.27 | 137.28(-0.08) | 136.97(-0.16) | 136.76(-0.14) | 136.23 | -1.1 | | -8 | 24(1.4) | -50 | [-5] | [-16] | [-5] | -90 | -33 | DT | -0.8 | OpenShort | | (-6) | -9 | 1 | -30 | -4 | -1.6,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|