HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $10.9200 One month high (close): $25.3400

HTBX Daily Change: 0.6% Daily StdDev 11.77% HTBX EMA_5_Trend: -4.75% 10Minute StdDev: $0

Latest Price : $11.76(0.6%)

Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.75% Daily EMA 20 BBV: -1

Sample size 7 Avg positive next hour return: 1.31%(43%) Avg negative next hour return: -1.32%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	12	15.15	13.42	1.69(0.3)	1.64(-0.77)	1.6(-1.27)	1.59	-4	-14	3(-0.1)	-50	[3]	[-16]	[-7]	-76	-1177	DR	-0.1	HoldShort	(0)	-11	0	-10	-20	-1.1,2	42
Daily Trend: % Up Forces: 1.69(hourly_sma_20 6.29%) Down Forces: Support Levels: Resistance Levels: 1.64(hourly_sma_10 3.14%) 13.42(daily_ema_10 744.03%) 15.15(daily_ema_20 852.83%)

2	Aug/17	11	15.15	13.42	1.68(-0.12)	1.65(-1.8)	1.62(-1.31)	1.59	-4	-14	3(0)	-50	[-1]	[-22]	[15]	-74	-743	DP	-0.3	OpenShort	(0)	-11	6	-17	20	-1,1	42
3	Aug/17	10	15.15	13.42	1.68(-0.01)	1.68(-1.37)	1.64(-1.49)	1.58	-4	-14	3(-0.2)	-50	[-0]	[-21]	[-14]	-62	-949	DT	-0.6	OpenShort	(0)	-13	0	-20	-20	-1,13	42
4	Aug/17	9	15.15	13.42	1.68(0.27)	1.7(-1.39)	1.66(-1.6)	1.58	-4	-14	3(0)	-50	[2]	[-22]	[-34]	-47	-1242	DR	-0.8	OpenShort?	(0)	-14	-48	-15	-20	-1,28	42
5	Aug/14	15	15.8	13.71	1.68(0.19)	1.72(-0.92)	1.69(0.17)	1.67	-4.3	-12	3(-0.3)	-50	[2]	[-4]	[-10]	-23	-206	DR	-0.2	OpenShort?	(5)	1	-10	-7	-20	-0.1,30	35

6	Aug/14	14	15.8	13.71	1.68(-0.34)	1.74(-0.16)	1.69(0.29)	1.69	-4.3	-12	3(-0.3)	-50	[-3]	[-1]	[-29]	-1	454	DT	0	OpenShort	(0)	3	0	1	-20	0.1,47	35
7	Aug/14	13	15.8	13.71	1.69(-0.4)	1.74(-0.41)	1.69(-1.68)	1.69	-4.3	-12	4(-0.3)	-50	[-3]	[-19]	[-2]	-1	-23	DT	0	OpenShort	(-5)	-14	-5	-3	0	0,49	35
8	Aug/14	12	15.8	13.71	1.7(-0.52)	1.75(-0.23)	1.72(-1.26)	1.7	-4.3	-12	4(-0.4)	-50	[-4]	[-15]	[-4]	-1	192	DT	-0.2	OpenShort	(-5)	-11	5	-6	-20	0,49	35
9	Aug/14	11	15.8	13.71	1.71(-0.71)	1.75(0.63)	1.74(-1.18)	1.69	-4.3	-12	4(-0.1)	-50	[-6]	[-11]	[-46]	-3	275	DT	-0.4	OpenShort	(-5)	-10	11	-18	-20	-0.1,50	35
10	Aug/14	10	15.8	13.71	1.72(-0.76)	1.74(0.7)	1.76(-1.38)	1.67	-4.3	-12	4(-0.1)	-50	[-7]	[-13]	[-21]	7	116	DT	-0.6	OpenShort	(-10)	-12	-5	-8	-20	-0.3,64	35

11	Aug/14	9	15.8	13.71	1.73(-0.78)	1.73(0.76)	1.78(-1.13)	1.68	-4.3	-12	5(-0.1)	-50	[-7]	[-10]	[-46]	18	184	DT	-0.7	OpenShort?	(-5)	-10	-86	-0	-20	-0.3,75	35
12	Aug/13	15	16.09	14.07	1.74(-0.43)	1.72(2.13)	1.8(1.39)	1.86	-4.5	-10	5(-0.7)	-50	[-4]	[18]	[-3]	51	1445	RG	0.4	Wait?	(0)	12	24	13	-20	0.8,81	35
13	Aug/13	14	16.09	14.07	1.75(-0.64)	1.68(1.38)	1.78(0.79)	1.81	-4.5	-10	5(-0.4)	-25	[-6]	[10]	[46]	32	1152	UR	0.2	SmallShort	(-5)	7	10	10	20	0.4,72	35
14	Aug/13	13	16.09	14.07	1.76(-0.93)	1.66(2.03)	1.77(3.07)	1.79	-4.5	-10	6(-0.4)	-50	[-8]	[31]	[-11]	19	1816	RG	0.1	Wait	(-5)	26	0	13	-20	0.2,64	35
15	Aug/13	12	16.09	14.07	1.78(-0.69)	1.63(0.76)	1.72(2.93)	1.79	-4.5	-10	6(-0.3)	-30	[-6]	[25]	[65]	11	1435	UR	0.4	SmallShort	(-10)	25	15	14	20	0.1,58	35

16	Aug/13	11	16.09	14.07	1.79(-1.06)	1.62(-0.53)	1.67(2.23)	1.76	-4.5	-10	6(-0.3)	-45	[-9]	[13]	[60]	3	1396	UR	0.4	SmallShort	(-10)	19	15	25	20	-0.1,55	35
17	Aug/13	10	16.09	14.07	1.81(-0.91)	1.63(-1.01)	1.63(2.34)	1.73	-4.5	-10	7(-0.2)	-40	[-8]	[12]	[47]	-20	1003	UR	0.5	SmallShort	(-10)	20	-15	18	20	-0.4,40	35
18	Aug/13	9	16.09	14.07	1.83(-0.71)	1.65(-0.84)	1.59(2.71)	1.76	-4.5	-10	7(-0.2)	-30	[-6]	[17]	[133]	-31	961	UR	0.8	SmallShort?	(-5)	23	120	16	20	-0.3,27	35
19	Aug/12	15	16.17	14.39	1.84(-1.66)	1.66(-2.68)	1.55(0.87)	1.55	-4.4	-9	7(0.5)	-50	[-14]	[-10]	[5]	-71	234	DP	0	OpenShort?	(-14)	7	-6	8	20	-1.3,12	21
20	Aug/12	14	16.17	14.39	1.87(-1.58)	1.71(-1.65)	1.54(-1.57)	1.56	-4.4	-9	7(0.2)	-50	[-14]	[-26]	[-18]	-74	-499	DT	0.1	OpenShort	(-14)	-14	-6	10	-20	-1.4,11	21

21	Aug/12	13	16.17	14.39	1.9(-1.42)	1.74(-1.71)	1.56(-3.94)	1.57	-4.4	-9	6(0.3)	-50	[-12]	[-47]	[-39]	-78	-1312	DT	0	HoldShort	(-14)	-34	23	17	-20	-1.5,10	21
22	Aug/12	12	16.17	14.39	1.93(-1.36)	1.77(-2.26)	1.62(-4.72)	1.53	-4.4	-9	6(0.5)	-50	[-12]	[-56]	[-23]	-95	-1890	DT	-0.4	HoldShort	(-14)	-41	-6	6	-20	-2,5	21
23	Aug/12	11	16.17	14.39	1.96(-1.32)	1.81(-2.98)	1.7(-4.48)	1.54	-4.4	-9	6(0.7)	-50	[-11]	[-57]	[-47]	-105	-1949	DT	-0.9	CloseShort	(-14)	-39	30	-7	-20	-2.3,3	21
24	Aug/12	10	16.17	14.39	1.99(-1.42)	1.87(-2.92)	1.78(-5.05)	1.49	-4.4	-9	5(1.3)	-50	[-12]	[-62]	[-92]	-128	-2352	DT	-1.8	HoldShort	(-13)	-44	-110	-20	-20	-3.1,0	21
25	Aug/12	9	16.17	14.39	2.02(-0.98)	1.93(-1.89)	1.87(-2.23)	1.7	-4.3	-9	4(0.7)	-50	[-9]	[-32]	[-52]	-114	-1163	DT	-1.4	CloseShort?	(-13)	-19	-81	-15	-20	-2.7,4	21

26	Aug/11	15	16.2	14.89	2.04(-0.64)	1.97(-0.99)	1.91(-0.35)	1.87	-4	-4	3(0.4)	-50	[-6]	[-9]	[-16]	-85	-289	DT	-0.4	HoldShort?	(-4)	-3	-19	-4	-20	-1.8,10	22
27	Aug/11	14	16.2	14.89	2.05(-0.65)	1.99(-0.84)	1.92(-0.08)	1.91	-4	-4	3(0.2)	-50	[-6]	[-6]	[-33]	-69	-60	DT	-0.1	OpenShort	(-4)	-1	-14	15	-20	-1.6,21	22
28	Aug/11	13	16.2	14.89	2.06(-0.61)	2.01(-0.59)	1.92(-1.61)	1.94	-4	-4	2(0.1)	-50	[-5]	[-19]	[-4]	-68	-366	DT	0.2	OpenShort	(-4)	-14	-9	20	-20	-1.4,17	22
29	Aug/11	12	16.2	14.89	2.07(-0.52)	2.02(-0.81)	1.95(-1.41)	1.96	-4	-4	2(0.1)	-50	[-5]	[-18]	[6]	-74	-361	DP	0.1	OpenShort	(-4)	-12	33	22	-20	-1.4,11	22
30	Aug/11	11	16.2	14.89	2.08(-0.63)	2.04(-1.04)	1.98(-2.05)	1.89	-4	-4	2(0.4)	-50	[-6]	[-25]	[-13]	-113	-786	DT	-1.2	CloseShort	(-4)	-18	0	-28	-20	-2.5,0	22

31	Aug/11	10	16.2	14.89	2.09(-0.66)	2.06(-1.17)	2.02(-2.06)	1.89	-4	-4	2(0.6)	-50	[-6]	[-25]	[-46]	-129	-814	DT	-2.1	CloseShort	(-8)	-18	-23	-36	-20	-3.2,1	22
32	Aug/11	9	16.2	14.89	2.1(-0.61)	2.08(-1.06)	2.06(-1.53)	1.94	-4	-4	1(-11.5)	-50	[-5]	[-20]	[-55]	-140	-534	DT	-2.9	CloseShort?	(0)	-14	-64	-37	-20	-3.9,8	22
33	Aug/10	15	16.03	15.07	2.11(5.05)	2.1(-0.33)	2.09(-0.13)	2.09	-3.6	-2	13(0.8)	50	[45]	[8]	[-5]	-29	-5139	CR	0	HoldShort?	(-4)	-1	-4	4	-20	-0,21	25
34	Aug/10	14	16.03	15.07	2.01(-0.1)	2.11(-0.04)	2.09(-0.24)	2.1	-3.6	-2	12(0)	15	[-1]	[-3]	[19]	-22	495	RG	0	Wait	(49)	-2	-4	-2	20	0.2,23	25
35	Aug/10	13	16.03	15.07	2.01(-0.35)	2.11(-0.13)	2.1(-0.07)	2.11	-3.6	-2	12(-0.1)	-30	[-3]	[-2]	[0]	-28	838	DT	0	OpenShort	(0)	-1	9	-16	0	0.2,17	25

36	Aug/10	12	16.03	15.07	2.02(-0.19)	2.11(-0.31)	2.1(-0.29)	2.09	-3.6	-2	12(0)	-50	[-2]	[-5]	[-26]	-41	474	DT	-0	OpenShort	(0)	-3	4	-22	-20	0.2,4	25
37	Aug/10	11	16.03	15.07	2.02(-0.49)	2.11(0)	2.11(-0.13)	2.08	-3.6	-2	12(0)	-40	[-4]	[-2]	[-5]	-15	762	DT	-0.1	OpenShort	(-4)	-1	-4	-22	0	0.1,33	25
38	Aug/10	10	16.03	15.07	2.03(-0.27)	2.12(-0.15)	2.11(-0.53)	2.09	-3.6	-2	12(-0.1)	-35	[-2]	[-6]	[-5]	19	435	DT	-0	OpenShort	(-4)	-5	-8	-11	0	0.1,66	25
39	Aug/10	9	16.03	15.07	2.04(0.1)	2.12(-0.24)	2.12(-0.32)	2.11	-3.6	-2	12(0)	-25	[1]	[-4]	[-9]	26	160	DR	-0	OpenShort?	(0)	-3	-12	-8	-20	0.2,71	25
40	Aug/7	15	15.78	15.24	2.04(-0.05)	2.13(0.24)	2.13(0.28)	2.14	-3.2	1	12(1.2)	15	[-0]	[3]	[4]	52	603	UR	0	SmallShort?	(0)	3	13	0	0	0.2,97	20

41	Aug/7	14	15.78	15.24	2.04(-0.05)	2.12(-0.16)	2.12(-0.32)	2.11	-3.2	1	11(0)	-5	[-0]	[-4]	[-1]	51	307	RG	-0	Wait	(-4)	-3	-4	0	0	0.2,96	20
42	Aug/7	13	15.78	15.24	2.04(-0.06)	2.12(-0.16)	2.13(0.13)	2.12	-3.2	1	11(0)	0	[-1]	[0]	[-1]	51	480	RG	-0	Wait	(0)	1	-4	0	0	0.2,96	20
43	Aug/7	12	15.78	15.24	2.04(-0.04)	2.12(10.98)	2.13(0.23)	2.13	-3.2	1	11(0)	-50	[-0]	[51]	[-144]	51	541	RG	0	Wait	(0)	2	-4	0	-20	0.2,96	20
44	Aug/7	11	15.78	15.24	2.04(-0.05)	1.91(-0.18)	2.13(0.31)	2.14	-3.2	1	11(0)	50	[-0]	[2]	[58]	51	614	UR	0	SmallShort	(0)	3	8	0	20	0.2,96	20
45	Aug/7	10	15.78	15.24	2.04(-0.06)	1.91(-0.59)	2.12(-0.27)	2.12	-3.2	1	11(0)	50	[-1]	[-5]	[58]	50	379	RG	0	Wait	(0)	-2	-4	0	20	0.2,95	20

46	Aug/7	9	15.78	15.24	2.04(-0.06)	1.92(-0.57)	2.13(0.47)	2.13	-3.2	1	11(0)	50	[-1]	[1]	[61]	50	620	UR	0	SmallShort?	(0)	4	4	0	20	0.2,95	20
47	Aug/6	15	15.43	15.45	2.04(0.01)	1.93(-0.52)	2.12(0.02)	2.12	-2.9	3	11(0.9)	50	[0]	[-3]	[69]	50	379	RG	0	Wait?	(0)	0	0	0	20	0.2,95	50
48	Aug/6	14	15.43	15.45	2.04(0.12)	1.94(-0.41)	2.12(25.06)	2.12	-2.9	3	10(0)	50	[1]	[221]	[71]	50	6577	UT	0	OpenLong	(0)	224	-4	17	20	0.2,95	50
49	Aug/6	13	15.43	15.45	2.04(0.18)	1.95(-0.05)	1.7(-0.2)	2.13	-2.9	3	10(0)	50	[2]	[-2]	[56]	50	203	RG	0.9	SmallShort	(4)	-2	-4	17	20	0.2,95	50
50	Aug/6	12	15.43	15.45	2.04(0.23)	1.95(-0.36)	1.7(-0.98)	2.14	-2.9	3	10(0)	50	[2]	[-11]	[67]	50	6	RG	1	SmallShort	(0)	-9	17	17	20	0.2,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI