HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $104.9700 One month high (close): $134.4300

HCA Daily Change: -0.1% Daily StdDev 3.18% HCA EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $134.3(-0.1%)

Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	12	128.32	131.78	132.17(0.11)	133.53(0.31)	134.21(0.23)	134.79	0.9	13	21(1.6)	50	[4]	[15]	[3]	93	140	UT	0.4	OpenLong	(3)	7	9	-2	2	1.8,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.53(hourly_sma_10 -0.93%) 132.17(hourly_sma_20 -1.94%) 131.78(daily_ema_10 -2.23%) 128.32(daily_ema_20 -4.8%) Resistance Levels:

2	Aug/17	11	128.32	131.78	132.02(0.11)	133.12(0.29)	133.9(0.15)	134.39	0.8	13	19(1.5)	50	[4]	[13]	[3]	91	99	UT	0.4	OpenLong	(3)	5	11	-4	4	1.7,98	70
3	Aug/17	10	128.32	131.78	131.87(0.09)	132.73(0.24)	133.69(0.17)	133.87	0.8	13	17(1)	50	[3]	[12]	[-2]	88	97	CR	0.1	OpenShort	(3)	5	-6	-3	7	1.6,98	70
4	Aug/17	9	128.32	131.78	131.75(0.12)	132.41(0.26)	133.46(0.23)	134.14	0.8	13	16(1.9)	50	[4]	[15]	[5]	99	109	UT	0.6	OpenLong?	(3)	7	6	0	20	2,99	70
5	Aug/14	15	126.94	130.97	131.6(0.09)	132.07(0.26)	133.15(0.23)	133.85	0.8	13	15(3)	50	[3]	[14]	[9]	102	135	UT	0.7	HoldLong?	(3)	7	12	8	20	2.1,99	66

6	Aug/14	14	126.94	130.97	131.48(0.03)	131.73(0.23)	132.84(0.38)	133.27	0.8	13	12(-0.7)	50	[1]	[18]	[5]	97	214	UT	0.5	HoldLong	(2)	12	-1	16	20	1.9,99	66
7	Aug/14	13	126.94	130.97	131.44(-0.02)	131.43(0.22)	132.33(0.42)	133.34	0.8	13	12(-0.9)	50	[-1]	[19]	[14]	98	278	UR	1	SmallShort	(1)	13	13	29	20	1.9,100	66
8	Aug/14	12	126.94	130.97	131.47(-0.05)	131.15(0.17)	131.77(0.31)	132.71	0.7	13	13(-0.7)	50	[-2]	[14]	[12]	78	231	UR	0.9	SmallShort	(-1)	10	2	43	20	1.1,100	66
9	Aug/14	11	126.94	130.97	131.54(-0.04)	130.93(0.05)	131.37(0.29)	132.6	0.7	13	14(-0.1)	50	[-1]	[12]	[15]	49	207	UR	1.1	SmallShort	(-2)	9	7	36	20	0.9,76	66
10	Aug/14	10	126.94	130.97	131.59(-0.02)	130.87(0.04)	130.98(0.28)	132.3	0.6	13	14(-0.1)	50	[-1]	[12]	[21]	12	149	UR	1.1	SmallShort	(-1)	9	35	25	20	0.6,47	66

11	Aug/14	9	126.94	130.97	131.61(-0.08)	130.82(-0.08)	130.62(0.08)	130.71	0.5	13	14(-0.9)	45	[-3]	[3]	[3]	-52	40	UR	0.1	SmallShort?	(-2)	3	3	7	14	-0.8,18	66
12	Aug/13	15	125.58	130.19	131.71(-0.13)	130.92(-0.06)	130.62(0)	130.55	0.6	13	15(1.4)	25	[-4]	[-1]	[-0]	-59	55	RG	0	Wait?	(-2)	0	-3	7	-7	-0.9,14	61
13	Aug/13	14	125.58	130.19	131.88(-0.06)	131(-0.06)	130.52(0.02)	130.67	0.6	13	14(0.4)	40	[-2]	[0]	[1]	-63	-16	UR	0.1	SmallShort	(-4)	1	-1	10	-5	-1,12	61
14	Aug/13	13	125.58	130.19	131.95(-0.04)	131.08(-0.04)	130.49(-0.2)	130.69	0.6	13	13(0.2)	40	[-1]	[-6]	[1]	-72	-110	RG	0.2	Wait	(-2)	-6	5	3	-16	-1.1,6	61
15	Aug/13	12	125.58	130.19	132(-0.03)	131.13(-0.07)	130.76(-0.2)	130.47	0.5	13	13(0.6)	40	[-1]	[-6]	[0]	-81	-145	RG	-0.3	Wait	(-1)	-6	5	-2	-16	-1.3,2	61

16	Aug/13	11	125.58	130.19	132.04(-0.07)	131.23(-0.18)	131.03(-0.22)	130.22	0.5	13	12(0.9)	30	[-2]	[-9]	[-7]	-93	-122	RG	-0.7	Wait	(-1)	-7	-7	-19	-18	-1.7,0	61
17	Aug/13	10	125.58	130.19	132.13(-0.05)	131.46(-0.25)	131.32(-0.13)	130.54	0.6	13	11(0.6)	45	[-2]	[-7]	[-2]	-80	-99	RG	-0.8	SmallLong	(-1)	-4	0	-12	5	-1.6,10	61
18	Aug/13	9	125.58	130.19	132.19(-0.08)	131.79(-0.27)	131.49(-0.14)	130.54	0.6	13	11(0.8)	20	[-3]	[-8]	[-13]	-76	-71	RG	-1	SmallLong?	(-1)	-4	-32	-9	-7	-1.7,17	61
19	Aug/12	15	124.47	129.94	132.3(0.02)	132.15(-0.12)	131.67(0.13)	132.02	0.8	15	10(-0.7)	50	[1]	[4]	[4]	-35	-6	UT	0.4	OpenLong?	(-1)	4	4	7	18	-0.3,23	60
20	Aug/12	14	124.47	129.94	132.28(0.08)	132.31(-0.07)	131.5(0.06)	131.82	0.8	15	11(-1.9)	50	[3]	[3]	[1]	-44	-101	UT	0.3	OpenLong	(0)	2	2	4	-11	-0.4,16	60

21	Aug/12	13	124.47	129.94	132.18(0.1)	132.4(-0.08)	131.43(-0.13)	131.71	0.8	15	13(-1.4)	50	[3]	[-3]	[0]	-48	-188	RG	0.2	Wait	(2)	-4	7	-3	-20	-0.4,12	60
22	Aug/12	12	124.47	129.94	132.05(0.08)	132.5(-0.19)	131.6(-0.38)	131.37	0.7	15	14(-0.4)	45	[3]	[-13]	[-5]	-57	-244	DR	-0.2	OpenShort	(2)	-12	-1	-18	-19	-0.5,6	60
23	Aug/12	11	124.47	129.94	131.95(0.04)	132.75(-0.06)	132.1(-0.4)	131.44	0.7	15	14(-0.1)	30	[1]	[-12]	[-8]	-55	-199	DR	-0.5	OpenShort	(2)	-13	6	-33	-20	-0.4,5	60
24	Aug/12	10	124.47	129.94	131.95(0)	132.83(-0.03)	132.63(-0.37)	131.16	0.7	15	15(0.1)	15	[0]	[-11]	[-15]	-40	-162	DR	-1.1	OpenShort	(1)	-12	-7	-41	-20	-0.5,23	60
25	Aug/12	9	124.47	129.94	131.89(-0.01)	132.87(0.01)	133.13(-0.19)	131.46	0.7	15	14(0)	15	[-0]	[-4]	[-19]	-4	-72	RG	-1.2	SmallLong?	(1)	-6	-24	-29	-20	-0.3,54	60

26	Aug/11	15	123.19	129.67	131.91(0.01)	132.86(0.05)	133.38(-0.02)	132.57	0.9	18	14(1.5)	30	[0]	[3]	[-13]	43	32	CR	-0.6	HoldShort?	(1)	-1	-27	-10	-20	0.5,80	67
27	Aug/11	14	123.19	129.67	131.9(0.06)	132.8(0.15)	133.38(-0)	133.85	1	18	13(0.6)	50	[2]	[5]	[1]	82	83	UT	0.3	HoldLong	(1)	-0	-5	8	20	1.4,97	67
28	Aug/11	13	123.19	129.67	131.82(0.08)	132.6(0.12)	133.4(0.28)	134.11	1	18	12(1)	50	[3]	[14]	[9]	84	160	UT	0.5	HoldLong	(2)	9	10	7	20	1.7,91	67
29	Aug/11	12	123.19	129.67	131.71(0.07)	132.44(0.15)	133.03(0.31)	133.64	1	18	11(0.7)	50	[2]	[15]	[8]	72	157	UT	0.5	OpenLong	(2)	10	20	-6	20	1.6,82	67
30	Aug/11	11	123.19	129.67	131.61(0.03)	132.24(0.22)	132.62(0.21)	132.72	0.9	18	11(0.2)	50	[1]	[13]	[-1]	59	105	CR	0.1	HoldShort	(1)	7	1	5	-20	1,84	67

31	Aug/11	10	123.19	129.67	131.57(0.02)	131.95(0.27)	132.35(0.12)	132.69	0.9	18	10(0.3)	50	[1]	[10]	[-8]	63	101	CR	0.3	HoldShort	(1)	4	-25	12	-19	1,88	67
32	Aug/11	9	123.19	129.67	131.54(0.08)	131.6(0.34)	132.19(0.3)	133.85	1	18	10(1.2)	50	[3]	[18]	[19]	90	173	UT	1.5	OpenLong?	(2)	9	35	22	20	2.1,87	67
33	Aug/10	15	121.63	128.94	131.44(0.03)	131.15(0.15)	131.79(-0.05)	132.23	0.9	20	9(0.8)	50	[1]	[4]	[6]	45	14	UT	0.5	OpenLong?	(1)	-2	13	-2	20	0.8,75	81
34	Aug/10	14	121.63	128.94	131.4(0.03)	130.96(0.05)	131.79(-0)	131.61	0.9	20	8(-0.1)	50	[1]	[4]	[3]	27	-12	UT	-0.3	OpenLong	(0)	-0	6	-8	20	0.2,72	81
35	Aug/10	13	121.63	128.94	131.36(0.03)	130.9(-0.04)	131.86(0.23)	131.35	0.8	20	8(0)	50	[1]	[9]	[-3]	24	32	CR	-0.5	HoldShort	(1)	7	-12	-9	20	-0,74	81

36	Aug/10	12	121.63	128.94	131.33(0.04)	130.96(-0.04)	131.56(0.42)	131.9	0.9	20	8(0)	50	[1]	[15]	[8]	51	110	UT	0.4	OpenLong	(1)	13	1	18	20	0.6,86	81
37	Aug/10	11	121.63	128.94	131.27(0.03)	131.01(-0.03)	131.01(0.38)	131.85	0.9	20	8(-0.1)	50	[1]	[14]	[6]	50	110	UT	0.9	OpenLong	(1)	12	-15	42	20	0.6,85	81
38	Aug/10	10	121.63	128.94	131.23(0.09)	131.05(0.05)	130.51(0.35)	132.57	0.9	20	8(0.4)	50	[3]	[15]	[21]	51	96	UT	2.1	OpenLong	(2)	11	20	49	20	1.4,66	81
39	Aug/10	9	121.63	128.94	131.12(0.05)	131.05(-0)	130.05(0.09)	131.65	0.9	20	8(0)	50	[2]	[6]	[20]	-3	12	UT	1.7	OpenLong?	(1)	3	40	24	20	0.6,32	81
40	Aug/7	15	119.91	128.22	131.06(-0.02)	130.98(-0.16)	129.93(-0.32)	129.83	0.8	21	8(-0.7)	35	[-1]	[-10]	[0]	-76	-157	RG	-0.1	Wait?	(-1)	-10	15	-16	-20	-1.3,7	82

41	Aug/7	14	119.91	128.22	131.09(0.03)	131.18(-0.22)	130.35(-0.5)	129.15	0.8	21	9(-1.2)	20	[1]	[-16]	[-13]	-95	-316	DR	-1.1	HoldShort	(-1)	-15	-4	-38	-20	-1.8,0	82
42	Aug/7	13	119.91	128.22	131.05(0.06)	131.47(-0.2)	131.01(-0.44)	129.34	0.8	21	10(-1.4)	15	[2]	[-14]	[-20]	-74	-310	DR	-1.4	OpenShort	(1)	-13	-21	-45	-20	-1.4,11	82
43	Aug/7	12	119.91	128.22	130.97(0.11)	131.73(-0.09)	131.59(-0.24)	130.3	0.8	21	11(-1.2)	35	[3]	[-6]	[-16]	-27	-230	DR	-0.9	OpenShort	(3)	-7	-16	-34	-20	-0.5,36	82
44	Aug/7	11	119.91	128.22	130.83(0.13)	131.85(0.02)	131.91(-0.09)	131.03	0.9	21	12(-1.9)	50	[4]	[1]	[-13]	18	-142	CR	-0.6	HoldShort	(4)	-3	-19	-18	-20	0.1,65	82
45	Aug/7	10	119.91	128.22	130.66(0.2)	131.82(0.09)	132.04(0.02)	131.93	1	21	14(-2.4)	50	[6]	[6]	[-5]	60	-108	CR	-0.1	HoldShort	(5)	1	-11	-3	-15	0.7,92	82

46	Aug/7	9	119.91	128.22	130.4(0.28)	131.7(0.12)	132.02(0.06)	132.44	1	21	17(-1.4)	50	[9]	[8]	[3]	74	-126	UT	0.2	OpenLong?	(7)	2	5	1	16	1,99	82
47	Aug/6	15	118.29	127.74	130.03(0.26)	131.54(0.1)	131.94(0.05)	132.23	1.1	24	18(0.6)	50	[8]	[8]	[3]	71	-95	UT	0.1	OpenLong?	(8)	2	7	-2	14	1,96	83
48	Aug/6	14	118.29	127.74	129.69(0.22)	131.41(0.12)	131.87(0.06)	131.92	1.1	24	18(-0.5)	50	[7]	[8]	[6]	69	-49	UT	0	OpenLong	(8)	2	6	23	4	1,94	83
49	Aug/6	13	118.29	127.74	129.41(0.23)	131.25(0.08)	131.79(0.14)	131.66	1	24	18(-0.3)	50	[7]	[10]	[3]	70	-38	UT	-0.1	OpenLong	(6)	4	-4	23	0	1,95	83
50	Aug/6	12	118.29	127.74	129.12(0.24)	131.14(0.11)	131.6(0.17)	131.84	1	24	18(0)	50	[7]	[11]	[4]	76	-2	UT	0.1	HoldLong	(7)	5	-5	25	15	1.1,98	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI