|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $68.1050 One month high (close): $78.0600
GILD Daily Change: 0.99% Daily StdDev 1.83% GILD EMA_5_Trend: 0.19% 10Minute StdDev: $0.3297
Latest Price : $69.18(0.99%) | Wed. Aug 19, 2020($1.6) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 71.15 | 68.91 | 68.51(0.02) | 68.69(0.1) | 68.8(0.16) | 69.11 | -0.6 | | -19 | 9(0.5) | -30 | [1] | [9] | [11] | 101 | 111 | RG | 1.1 | SmallShort | | (1) | 9 | 21 | 15 | 20 | 2.1,98 | 33 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 68.91(daily_ema_10 -0.29%)
Support Levels: 68.69(weak_hourly_sma_10 -0.61%) 68.51(weak_hourly_sma_20 -0.87%)
Resistance Levels: 71.15(daily_ema_20 2.95%)
|
| | | 2 | Aug/17 | 12 | 71.15 | 68.91 | 68.51(-0) | 68.62(0.09) | 68.69(0.05) | 68.84 | -0.7 | | -19 | 9(0.3) | -35 | [-0] | [3] | [7] | 81 | 63 | UR | 0.6 | SmallShort | | (0) | 3 | 12 | 15 | 1 | 1.3,98 | 33 | | 3 | Aug/17 | 11 | 71.15 | 68.91 | 68.51(-0) | 68.56(0.07) | 68.66(0.02) | 68.68 | -0.8 | | -19 | 8(0) | -45 | [-0] | [1] | [1] | 63 | 36 | UR | 0.1 | SmallShort | | (-1) | 1 | -4 | 11 | -1 | 0.7,95 | 33 | | 4 | Aug/17 | 10 | 71.15 | 68.91 | 68.51(0) | 68.52(0.09) | 68.65(0.07) | 68.73 | -0.8 | | -19 | 8(-0.1) | -40 | [0] | [4] | [4] | 57 | 49 | UR | 0.3 | SmallShort | | (0) | 4 | 8 | 10 | 0 | 0.9,84 | 33 | | 5 | Aug/17 | 9 | 71.15 | 68.91 | 68.5(-0.01) | 68.46(0.07) | 68.6(0.04) | 68.62 | -0.8 | | -19 | 8(-0.1) | -50 | [-1] | [2] | [2] | 37 | 41 | UR | 0.1 | SmallShort? | | (0) | 2 | 2 | 6 | 7 | 0.5,74 | 33 | | | | |
| 6 | Aug/14 | 15 | 71.57 | 69.13 | 68.51(-0.01) | 68.41(0.08) | 68.58(0.04) | 68.59 | -0.9 | | -19 | 9(0) | -50 | [-1] | [3] | [-1] | 31 | 31 | RG | 0 | Wait? | | (-1) | 2 | -6 | 9 | -1 | 0.3,73 | 28 | | 7 | Aug/14 | 14 | 71.57 | 69.13 | 68.51(0.04) | 68.36(0.08) | 68.55(0.12) | 68.67 | -0.9 | | -19 | 9(-0.1) | -25 | [2] | [8] | [5] | 27 | 9 | RG | 0.4 | Wait | | (-1) | 7 | 3 | 13 | 16 | 0.6,62 | 28 | | 8 | Aug/14 | 13 | 71.57 | 69.13 | 68.49(0.04) | 68.3(0.04) | 68.46(0.11) | 68.63 | -0.9 | | -19 | 9(0) | -20 | [2] | [6] | [7] | 18 | 7 | RG | 0.6 | Wait | | (2) | 6 | 8 | 13 | 20 | 0.5,55 | 28 | | 9 | Aug/14 | 12 | 71.57 | 69.13 | 68.47(0.02) | 68.27(-0.03) | 68.38(0.09) | 68.52 | -0.9 | | -19 | 9(0) | -30 | [1] | [3] | [7] | 4 | 12 | RG | 0.5 | Wait | | (2) | 5 | 3 | 20 | 20 | 0.2,49 | 28 | | 10 | Aug/14 | 11 | 71.57 | 69.13 | 68.47(0) | 68.29(-0.07) | 68.32(0.11) | 68.48 | -0.9 | | -19 | 9(-0.1) | -40 | [0] | [2] | [6] | -11 | 28 | UR | 0.6 | SmallShort | | (1) | 6 | 0 | 17 | 20 | 0.1,37 | 28 | | | | |
| 11 | Aug/14 | 10 | 71.57 | 69.13 | 68.45(-0.01) | 68.33(-0.07) | 68.24(0.11) | 68.48 | -0.9 | | -19 | 9(-0.1) | -35 | [-1] | [2] | [12] | -21 | 38 | UR | 0.8 | SmallShort | | (0) | 6 | 20 | 17 | 20 | 0.1,27 | 28 | | 12 | Aug/14 | 9 | 71.57 | 69.13 | 68.46(-0.03) | 68.38(-0.09) | 68.16(0.02) | 68.23 | -1 | | -19 | 9(0.1) | -50 | [-2] | [-4] | [1] | -55 | 6 | DP | 0.2 | OpenShort? | | (-2) | 1 | 0 | 9 | -1 | -0.8,15 | 28 | | 13 | Aug/13 | 15 | 72.01 | 69.23 | 68.48(-0.02) | 68.44(-0.07) | 68.14(-0.04) | 68.23 | -1.1 | | -22 | 9(0.3) | -50 | [-1] | [-8] | [2] | -62 | -29 | DP | 0.3 | OpenShort? | | (-2) | -2 | 5 | 6 | -7 | -0.9,11 | 31 | | 14 | Aug/13 | 14 | 72.01 | 69.23 | 68.49(-0.02) | 68.49(-0.07) | 68.16(-0.15) | 68.17 | -1.1 | | -22 | 8(0.1) | -50 | [-1] | [-14] | [-1] | -73 | -69 | DT | 0 | OpenShort | | (-1) | -8 | 5 | -7 | -15 | -1.1,5 | 31 | | 15 | Aug/13 | 13 | 72.01 | 69.23 | 68.51(-0.01) | 68.53(-0.1) | 68.26(-0.24) | 68.11 | -1.2 | | -22 | 8(0.3) | -50 | [-1] | [-19] | [-6] | -82 | -113 | DT | -0.5 | HoldShort | | (-2) | -13 | 2 | -26 | -20 | -1.4,3 | 31 | | | | |
| 16 | Aug/13 | 12 | 72.01 | 69.23 | 68.51(-0.02) | 68.6(-0.1) | 68.43(-0.23) | 68.08 | -1.2 | | -22 | 8(0.2) | -50 | [-1] | [-19] | [-11] | -79 | -100 | DT | -1.3 | HoldShort | | (-1) | -13 | -4 | -45 | -20 | -1.6,11 | 31 | | 17 | Aug/13 | 11 | 72.01 | 69.23 | 68.51(0) | 68.67(0.01) | 68.59(-0.22) | 68.13 | -1.2 | | -22 | 8(0.3) | -50 | [0] | [-15] | [-18] | -53 | -117 | DR | -1.7 | OpenShort | | (-1) | -12 | -15 | -47 | -20 | -1.5,35 | 31 | | 18 | Aug/13 | 10 | 72.01 | 69.23 | 68.51(0) | 68.67(0.02) | 68.74(-0.1) | 68.33 | -1.1 | | -22 | 8(0) | -50 | [0] | [-8] | [-17] | -3 | -57 | DR | -1.6 | OpenShort | | (1) | -6 | -27 | -27 | -20 | -0.8,67 | 31 | | 19 | Aug/13 | 9 | 72.01 | 69.23 | 68.53(0.01) | 68.66(0.06) | 68.81(0.01) | 68.68 | -1 | | -22 | 8(-0.2) | -50 | [1] | [-1] | [-7] | 55 | 12 | DR | -0.5 | OpenShort? | | (2) | 1 | -19 | -5 | -3 | 0.6,90 | 31 | | 20 | Aug/12 | 15 | 72.43 | 69.63 | 68.53(-0) | 68.62(0.08) | 68.8(0.03) | 68.92 | -1.1 | | -21 | 8(-0.7) | -45 | [-0] | [1] | [3] | 88 | 67 | UR | 0.5 | SmallShort? | | (2) | 2 | 2 | 13 | 7 | 1.5,100 | 28 | | | | |
| 21 | Aug/12 | 14 | 72.43 | 69.63 | 68.52(-0.02) | 68.56(0.03) | 68.78(0.04) | 68.9 | -1.1 | | -21 | 8(-0.1) | -50 | [-1] | [-0] | [4] | 79 | 92 | UR | 0.4 | SmallShort | | (0) | 2 | 1 | 10 | 20 | 1.4,94 | 28 | | 22 | Aug/12 | 13 | 72.43 | 69.63 | 68.53(-0.01) | 68.54(0.03) | 68.75(0.23) | 68.89 | -1.1 | | -21 | 9(-0.3) | -30 | [-1] | [10] | [11] | 71 | 120 | UR | 0.5 | SmallShort | | (-2) | 13 | 19 | 14 | 20 | 1.3,88 | 28 | | 23 | Aug/12 | 12 | 72.43 | 69.63 | 68.54(-0.03) | 68.52(0.03) | 68.59(0.12) | 68.65 | -1.1 | | -21 | 9(-0.4) | -50 | [-2] | [4] | [3] | 48 | 82 | UR | 0.2 | SmallShort | | (-1) | 7 | -2 | 16 | 10 | 0.4,88 | 28 | | 24 | Aug/12 | 11 | 72.43 | 69.63 | 68.56(-0.02) | 68.5(0.03) | 68.51(0.12) | 68.67 | -1.1 | | -21 | 9(-0.3) | -45 | [-1] | [4] | [5] | 50 | 73 | UR | 0.5 | SmallShort | | (-2) | 7 | -8 | 43 | 4 | 0.4,90 | 28 | | 25 | Aug/12 | 10 | 72.43 | 69.63 | 68.57(-0.02) | 68.48(0.08) | 68.43(0.12) | 68.78 | -1.1 | | -21 | 10(-0.4) | -40 | [-1] | [5] | [7] | 30 | 83 | UR | 1.1 | SmallShort | | (-1) | 7 | 1 | 32 | 15 | 0.7,62 | 28 | | | | |
| 26 | Aug/12 | 9 | 72.43 | 69.63 | 68.58(-0.03) | 68.43(0.07) | 68.35(0.03) | 68.77 | -1.1 | | -21 | 10(-1.1) | -25 | [-2] | [-0] | [22] | 0 | 68 | UR | 1.3 | SmallShort? | | (-1) | 2 | 53 | 17 | 20 | 0.6,35 | 28 | | 27 | Aug/11 | 15 | 72.83 | 70.02 | 68.6(-0.09) | 68.38(-0.01) | 68.33(-0.18) | 68.09 | -1.4 | | -23 | 11(0.5) | -50 | [-5] | [-15] | [-8] | -79 | -23 | DT | -0.7 | HoldShort? | | (-5) | -10 | -11 | -16 | -20 | -1.4,6 | 24 | | 28 | Aug/11 | 14 | 72.83 | 70.02 | 68.66(-0.05) | 68.39(-0.01) | 68.45(-0.07) | 68.23 | -1.4 | | -23 | 11(0.3) | -50 | [-3] | [-9] | [-6] | -67 | -26 | DT | -0.6 | OpenShort | | (-5) | -4 | -4 | -17 | -18 | -1.2,13 | 24 | | 29 | Aug/11 | 13 | 72.83 | 70.02 | 68.7(-0.04) | 68.4(-0.05) | 68.5(-0.04) | 68.28 | -1.4 | | -23 | 10(0.3) | -50 | [-2] | [-8] | [-4] | -52 | -30 | DT | -0.6 | OpenShort | | (-2) | -2 | -8 | -10 | 3 | -1.2,28 | 24 | | 30 | Aug/11 | 12 | 72.83 | 70.02 | 68.73(-0.05) | 68.43(-0.08) | 68.53(0.03) | 68.39 | -1.3 | | -23 | 10(0.1) | -50 | [-3] | [-5] | [-5] | -32 | 9 | DT | -0.4 | OpenShort | | (-2) | 2 | -21 | 7 | 9 | -1,43 | 24 | | | | |
| 31 | Aug/11 | 11 | 72.83 | 70.02 | 68.76(-0.03) | 68.48(-0.07) | 68.51(0.11) | 68.66 | -1.2 | | -23 | 10(0) | -50 | [-2] | [-0] | [4] | -15 | 49 | UR | 0.5 | SmallShort | | (-2) | 6 | -3 | 16 | 20 | -0.3,43 | 24 | | 32 | Aug/11 | 10 | 72.83 | 70.02 | 68.78(-0.01) | 68.53(-0.04) | 68.43(0.15) | 68.7 | -1.2 | | -23 | 10(0) | -35 | [-1] | [3] | [12] | -21 | 37 | UR | 0.8 | SmallShort | | (-1) | 8 | 19 | 22 | 20 | -0.2,34 | 24 | | 33 | Aug/11 | 9 | 72.83 | 70.02 | 68.79(-0.03) | 68.56(-0.08) | 68.33(0.05) | 68.46 | -1.3 | | -23 | 10(-0.1) | -50 | [-2] | [-4] | [4] | -54 | -7 | DP | 0.4 | OpenShort? | | (-2) | 3 | 2 | 14 | 7 | -1,21 | 24 | | 34 | Aug/10 | 15 | 73.29 | 70.57 | 68.81(-0.06) | 68.62(-0.07) | 68.3(-0.05) | 68.43 | -1.5 | | -20 | 10(-0.5) | -50 | [-3] | [-10] | [7] | -64 | -13 | DP | 0.4 | OpenShort? | | (-2) | -3 | 12 | 17 | 0 | -1.1,14 | 24 | | 35 | Aug/10 | 14 | 73.29 | 70.57 | 68.85(-0.07) | 68.67(-0.1) | 68.34(-0.17) | 68.28 | -1.6 | | -20 | 10(0.6) | -50 | [-4] | [-16] | [-0] | -86 | -53 | DT | -0.2 | HoldShort | | (-4) | -9 | -1 | 10 | -18 | -1.7,7 | 24 | | | | |
| 36 | Aug/10 | 13 | 73.29 | 70.57 | 68.9(-0.07) | 68.74(-0.11) | 68.46(-0.24) | 68.29 | -1.6 | | -20 | 10(0.4) | -50 | [-4] | [-20] | [1] | -95 | -79 | DP | -0.5 | OpenShort | | (-4) | -12 | 10 | -5 | -19 | -1.9,3 | 24 | | 37 | Aug/10 | 12 | 73.29 | 70.57 | 68.95(-0.09) | 68.82(-0.17) | 68.63(-0.23) | 68.17 | -1.6 | | -20 | 9(1.6) | -50 | [-5] | [-21] | [-10] | -115 | -78 | DT | -1.5 | HoldShort | | (-5) | -12 | -12 | -25 | -20 | -2.6,0 | 24 | | 38 | Aug/10 | 11 | 73.29 | 70.57 | 69.01(-0.08) | 68.94(-0.08) | 68.79(-0.21) | 68.33 | -1.5 | | -20 | 8(0.9) | -50 | [-4] | [-18] | [-17] | -116 | -74 | DT | -1.8 | CloseShort | | (-5) | -11 | -22 | -33 | -20 | -2.7,2 | 24 | | 39 | Aug/10 | 10 | 73.29 | 70.57 | 69.07(-0.06) | 68.99(-0.05) | 68.93(-0.1) | 68.62 | -1.5 | | -20 | 7(-2.8) | -50 | [-3] | [-11] | [-11] | -80 | -36 | DT | -1.4 | HoldShort | | (-3) | -5 | -21 | -13 | -20 | -2,20 | 24 | | 40 | Aug/10 | 9 | 73.29 | 70.57 | 69.11(-0.1) | 69.03(-0.02) | 69(-0.03) | 68.89 | -1.4 | | -20 | 10(-4.1) | -50 | [-5] | [-7] | [-7] | -41 | 59 | DT | -0.4 | OpenShort? | | (-2) | -2 | -19 | -1 | -10 | -0.7,27 | 24 | | | | |
| 41 | Aug/7 | 15 | 73.71 | 71.16 | 69.18(-0.11) | 69.04(0.02) | 69.02(0.02) | 69.14 | -1.5 | | -19 | 14(-4) | -50 | [-6] | [-3] | [7] | -17 | 101 | DP | 0.3 | OpenShort? | | (-5) | 1 | 14 | 12 | 1 | -0.1,36 | 23 | | 42 | Aug/7 | 14 | 73.71 | 71.16 | 69.26(-0.12) | 69.03(0.01) | 69.01(-0.11) | 68.96 | -1.6 | | -19 | 18(-2) | -50 | [-6] | [-10] | [-2] | -41 | 51 | DT | -0.1 | OpenShort | | (-7) | -6 | -7 | 3 | -7 | -0.6,24 | 23 | | 43 | Aug/7 | 13 | 73.71 | 71.16 | 69.35(-0.11) | 69.02(0.02) | 69.08(0.04) | 69.05 | -1.5 | | -19 | 20(-1.4) | -50 | [-6] | [-2] | [2] | -39 | 75 | DP | -0 | OpenShort | | (-7) | 2 | 6 | 3 | -6 | -0.5,24 | 23 | | 44 | Aug/7 | 12 | 73.71 | 71.16 | 69.43(-0.11) | 69(-0.05) | 69.08(-0) | 68.97 | -1.6 | | -19 | 21(-1.2) | -50 | [-6] | [-6] | [1] | -52 | 36 | DP | -0.1 | OpenShort | | (-7) | -0 | 0 | -2 | 13 | -0.7,16 | 23 | | 45 | Aug/7 | 11 | 73.71 | 71.16 | 69.51(-0.12) | 69.03(-0.05) | 69.05(-0.02) | 68.97 | -1.6 | | -19 | 22(-1) | -50 | [-6] | [-7] | [-2] | -50 | 33 | DT | -0.1 | OpenShort | | (-7) | -1 | -8 | 7 | -6 | -0.8,20 | 23 | | | | |
| 46 | Aug/7 | 10 | 73.71 | 71.16 | 69.59(-0.12) | 69.06(-0.04) | 69.07(0.03) | 69.08 | -1.5 | | -19 | 23(-1.2) | -50 | [-6] | [-4] | [-5] | -48 | 55 | DT | 0 | OpenShort | | (-6) | 2 | -21 | 7 | 13 | -0.7,20 | 23 | | 47 | Aug/7 | 9 | 73.71 | 71.16 | 69.68(-0.1) | 69.08(-0.02) | 69.05(0.13) | 69.35 | -1.4 | | -19 | 25(-3) | -50 | [-5] | [2] | [15] | -46 | 78 | UR | 0.4 | SmallShort? | | (-5) | 7 | 34 | 8 | 20 | -0.4,14 | 23 | | 48 | Aug/6 | 15 | 74.07 | 71.59 | 69.75(-0.2) | 69.09(-0.07) | 68.96(0.01) | 68.9 | -1.8 | | -18 | 28(-4.3) | -50 | [-10] | [-8] | [-5] | -70 | 77 | DT | -0.1 | OpenShort? | | (-9) | 1 | -5 | -23 | 1 | -1,5 | 23 | | 49 | Aug/6 | 14 | 74.07 | 71.59 | 69.89(-0.2) | 69.14(-0.08) | 68.96(-0.08) | 68.96 | -1.8 | | -18 | 32(-2.2) | -50 | [-10] | [-13] | [-6] | -68 | 46 | DT | 0 | OpenShort | | (-11) | -4 | -6 | -23 | 0 | -1,7 | 23 | | 50 | Aug/6 | 13 | 74.07 | 71.59 | 70.03(-0.21) | 69.2(-0.17) | 69.01(-0.08) | 69.04 | -1.8 | | -18 | 34(-1.1) | -50 | [-11] | [-16] | [-2] | -69 | 45 | DT | 0 | OpenShort | | (-11) | -4 | 2 | -23 | 15 | -1,6 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|