FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9100 One month high (close): $16.3000

FAZ Daily Change: 0.99% Daily StdDev 5.46% FAZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.1024

Latest Price : $14.24(0.99%)

Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(68%) Avg negative next hour return: -0.45%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	11	14.94	14.34	14.09(0.14)	14.1(0.02)	14.13(0.32)	14.23	-0.9	-8	14(-1.3)	-20	[3]	[5]	[9]	46	33	RG	1	SmallShort	(1)	6	7	17	20	1.3,63	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.1(weak_hourly_sma_10 -0.91%) 14.09(weak_hourly_sma_20 -0.98%) Resistance Levels: 14.34(daily_ema_10 0.77%) 14.94(daily_ema_20 4.99%)

2	Aug/17	10	14.94	14.34	14.07(0.13)	14.1(0.03)	14.09(0.3)	14.17	-1	-8	15(-3.9)	-15	[2]	[5]	[7]	30	9	RG	0.7	Wait	(1)	6	1	20	20	0.9,57	26
3	Aug/17	9	14.94	14.34	14.05(0.17)	14.1(0.09)	14.05(0.25)	14.16	-1	-8	19(-4.1)	-10	[3]	[5]	[7]	16	-41	RG	0.8	SmallShort?	(2)	5	3	13	20	0.8,46	26
4	Aug/14	15	15.04	14.45	14.03(0.24)	14.09(0.01)	14.05(0)	14.13	-1.2	-8	23(0.3)	-10	[4]	[-0]	[5]	-4	-197	RG	0.7	Wait?	(4)	0	16	0	0	0.6,31	24
5	Aug/14	14	15.04	14.45	14(0.09)	14.09(-0.07)	14.01(-0.44)	13.99	-1.3	-8	23(-4.4)	-45	[2]	[-10]	[-3]	-29	-234	DR	-0.1	OpenShort	(2)	-8	0	-16	-7	-0.1,24	24

6	Aug/14	13	15.04	14.45	13.99(0.21)	14.1(-0.01)	14.07(-0.28)	13.99	-1.3	-8	27(-4)	-40	[4]	[-6]	[-10]	-22	-316	DR	-0.4	OpenShort	(1)	-5	1	-26	-20	0,28	24
7	Aug/14	12	15.04	14.45	13.96(0.21)	14.1(-0.11)	14.11(-0.23)	13.98	-1.4	-8	31(-1.8)	-35	[4]	[-6]	[-7]	-4	-294	DR	-0.5	OpenShort	(4)	-4	-1	-31	-14	0.1,44	24
8	Aug/14	11	15.04	14.45	13.93(0.15)	14.12(0.11)	14.14(-0.14)	13.99	-1.3	-8	33(-1.4)	-45	[3]	[-2]	[-13]	20	-172	DR	-0.6	OpenShort	(4)	-3	-13	-19	-20	0.2,65	24
9	Aug/14	10	15.04	14.45	13.91(0.21)	14.1(0.06)	14.16(-0.05)	14.1	-1.2	-8	34(-0.9)	-50	[4]	[-1]	[-11]	55	-109	DR	-0.2	OpenShort	(4)	-1	-23	-8	-20	0.7,87	24
10	Aug/14	9	15.04	14.45	13.88(0.28)	14.09(0.14)	14.17(0.3)	14.3	-0.9	-8	35(1.2)	-15	[5]	[7]	[11]	88	75	RG	0.5	Wait?	(5)	6	15	6	20	1.5,100	24

11	Aug/13	15	15.14	14.58	13.84(0.22)	14.07(0.19)	14.13(0.27)	14.17	-1.2	-8	34(0.3)	-20	[4]	[6]	[2]	77	70	RG	0.2	Wait?	(5)	5	2	1	14	1.2,97	24
12	Aug/13	14	15.14	14.58	13.81(0.01)	14.04(0.22)	14.09(0.02)	14.15	-1.3	-8	34(0)	-45	[0]	[1]	[2]	80	244	RG	0.2	Wait	(4)	0	8	3	-14	1.3,97	24
13	Aug/13	13	15.14	14.58	13.81(-0.01)	14.01(0.33)	14.09(0.29)	14.08	-1.4	-8	34(-0.4)	-50	[-0]	[7]	[-1]	71	291	RG	-0	Wait	(0)	5	-7	7	0	1,96	24
14	Aug/13	12	15.14	14.58	13.81(-0.01)	13.96(0.4)	14.05(0.25)	14.14	-1.3	-8	34(0.5)	-50	[-0]	[7]	[-1]	73	325	RG	0.3	Wait	(0)	5	5	4	-20	1.2,93	24
15	Aug/13	11	15.14	14.58	13.81(0)	13.9(0.18)	14.02(0.05)	14.1	-1.3	-8	34(0.2)	-30	[0]	[1]	[10]	71	222	UR	0.3	SmallShort	(-1)	1	12	11	20	1.1,93	24

16	Aug/13	10	15.14	14.58	13.81(-0.03)	13.88(0.43)	14.01(0.11)	14	-1.5	-8	33(-0.2)	-50	[-1]	[4]	[-4]	51	201	RG	-0	Wait	(0)	2	-14	3	0	0.7,83	24
17	Aug/13	9	15.14	14.58	13.81(0)	13.82(0.53)	14(0.49)	14.12	-1.3	-8	34(0.5)	-20	[0]	[12]	[11]	61	353	UR	0.5	SmallShort?	(0)	9	27	6	14	1.2,81	24
18	Aug/12	15	15.25	14.7	13.81(-0.05)	13.75(0.27)	13.93(0.37)	13.89	-1.8	-7	33(-3.3)	-35	[-1]	[8]	[0]	38	218	RG	-0.2	Wait?	(-1)	7	-9	11	20	0.3,80	26
19	Aug/12	14	15.25	14.7	13.82(-0.09)	13.71(0.29)	13.88(0.63)	13.97	-1.7	-7	36(-3.1)	-35	[-2]	[12]	[5]	42	377	UR	0.3	SmallShort	(0)	11	-14	21	20	0.5,79	26
20	Aug/12	13	15.25	14.7	13.83(-0.13)	13.67(0.41)	13.79(0.38)	14.09	-1.5	-7	40(-2.7)	-15	[-2]	[9]	[22]	44	433	UR	1	SmallShort	(-1)	7	21	27	20	0.9,71	26

21	Aug/12	12	15.25	14.7	13.85(-0.18)	13.61(0.26)	13.74(0.69)	13.91	-1.8	-7	42(-4.6)	-15	[-3]	[13]	[17]	6	422	UR	0.5	SmallShort	(-2)	12	13	19	20	0.2,51	26
22	Aug/12	11	15.25	14.7	13.87(-0.31)	13.57(-0.27)	13.65(0.64)	13.8	-1.9	-7	47(-5.1)	-30	[-6]	[6]	[20]	-21	466	UR	0.4	SmallShort	(-5)	12	22	7	20	-0.2,34	26
23	Aug/12	10	15.25	14.7	13.91(-0.42)	13.61(-0.36)	13.56(0.1)	13.62	-2.1	-7	52(-3.9)	-45	[-8]	[-5]	[13]	-36	276	DP	0.2	OpenShort	(-6)	2	10	15	20	-0.7,32	26
24	Aug/12	9	15.25	14.7	13.97(-0.43)	13.66(-0.42)	13.55(0.02)	13.54	-2.3	-7	56(-3.6)	-50	[-8]	[-7]	[-5]	-52	163	DT	-0	OpenShort?	(-7)	0	-32	12	20	-1,23	26
25	Aug/11	15	15.37	14.81	14.03(-0.39)	13.72(-0.18)	13.55(0.45)	13.81	-2	-9	59(-1.3)	-30	[-7]	[3]	[22]	-43	386	UR	0.6	SmallShort?	(-6)	8	44	14	20	-0.5,20	30

26	Aug/11	14	15.37	14.81	14.09(-0.42)	13.74(-0.48)	13.49(-0.1)	13.45	-2.5	-9	61(0.4)	-50	[-7]	[-10]	[-1]	-82	-31	DT	-0.1	HoldShort	(-9)	-2	6	3	-20	-1.4,3	30
27	Aug/11	13	15.37	14.81	14.15(-0.49)	13.81(-0.44)	13.5(-1.1)	13.4	-2.6	-9	60(0.8)	-50	[-9]	[-27]	[-13]	-89	-299	DT	-0.2	HoldShort	(-8)	-19	-17	2	-20	-1.6,1	30
28	Aug/11	12	15.37	14.81	14.22(-0.49)	13.87(-0.36)	13.65(-0.88)	13.54	-2.4	-9	60(0.7)	-50	[-9]	[-23]	[-9]	-86	-189	DT	-0.2	HoldShort	(-8)	-15	0	5	-20	-1.5,2	30
29	Aug/11	11	15.37	14.81	14.29(-0.5)	13.92(-0.54)	13.77(-0.86)	13.54	-2.4	-9	59(2.3)	-50	[-9]	[-24]	[-6]	-92	-217	DT	-0.5	OpenShort	(-8)	-15	2	-9	-20	-1.7,1	30
30	Aug/11	10	15.37	14.81	14.36(-0.5)	14(-0.59)	13.89(-0.78)	13.52	-2.4	-9	57(5)	-50	[-9]	[-23]	[-10]	-94	-259	DT	-0.9	OpenShort	(-9)	-14	0	-8	-20	-1.9,4	30

31	Aug/11	9	15.37	14.81	14.43(-0.45)	14.08(-0.66)	14(-0.78)	13.52	-2.4	-9	52(6.9)	-50	[-8]	[-23]	[-37]	-100	-357	DT	-1.2	HoldShort?	(-8)	-14	-71	-8	-20	-2.3,8	30
32	Aug/10	15	15.52	15.01	14.5(-0.2)	14.17(-0.36)	14.11(0.12)	14.13	-1.7	-8	45(2.9)	-45	[-4]	[-4]	[4]	-66	-17	DP	0.1	OpenShort?	(-4)	2	-2	7	20	-1.1,12	29
33	Aug/10	14	15.52	15.01	14.53(-0.22)	14.22(-0.41)	14.09(0.14)	14.15	-1.7	-8	42(1)	-45	[-4]	[-4]	[6]	-69	7	DP	0.2	OpenShort	(-4)	2	2	9	20	-1.1,9	29
34	Aug/10	13	15.52	15.01	14.56(-0.23)	14.28(-0.44)	14.07(-0.23)	14.13	-1.7	-8	41(1.5)	-35	[-4]	[-11]	[6]	-77	-118	DP	0.2	OpenShort	(-4)	-4	7	10	20	-1.3,6	29
35	Aug/10	12	15.52	15.01	14.59(-0.28)	14.34(-0.6)	14.1(-0.48)	14.07	-1.8	-8	39(2.6)	-50	[-5]	[-17]	[0]	-87	-190	DT	-0.1	OpenShort	(-4)	-8	0	12	-20	-1.6,3	29

36	Aug/10	11	15.52	15.01	14.63(-0.26)	14.43(-0.42)	14.17(-0.48)	14.07	-1.8	-8	37(3.4)	-50	[-5]	[-15]	[-1]	-96	-234	DT	-0.3	OpenShort	(-4)	-8	3	6	-20	-1.9,2	29
37	Aug/10	10	15.52	15.01	14.67(-0.23)	14.49(-0.53)	14.24(-0.76)	14.04	-1.8	-8	33(4.6)	-50	[-4]	[-21]	[-11]	-108	-387	DT	-0.7	HoldShort	(-4)	-13	1	-4	-20	-2.3,0	29
38	Aug/10	9	15.52	15.01	14.7(-0.31)	14.57(-0.62)	14.35(-0.95)	14.03	-1.8	-8	29(6.4)	-50	[-5]	[-25]	[-20]	-123	-381	DT	-1.4	HoldShort?	(-4)	-17	-30	-10	-20	-2.9,0	29
39	Aug/7	15	15.68	15.19	14.75(-0.19)	14.66(-0.46)	14.49(-0.64)	14.29	-1.8	-8	22(-4.6)	-50	[-3]	[-18]	[-14]	-115	-280	DT	-1.1	CloseShort?	(-3)	-11	-13	-15	-20	-2.6,0	25
40	Aug/7	14	15.68	15.19	14.78(-0.35)	14.73(-0.34)	14.58(-0.72)	14.4	-1.6	-8	27(-3.9)	-50	[-6]	[-19]	[-10]	-95	-78	DT	-0.9	HoldShort	(-3)	-13	-2	-20	-20	-1.8,0	25

41	Aug/7	13	15.68	15.19	14.83(-0.39)	14.78(-0.25)	14.69(-0.37)	14.42	-1.6	-8	31(-1.4)	-50	[-7]	[-12]	[-18]	-92	30	DT	-1.1	HoldShort	(-6)	-6	-20	-19	-20	-1.7,1	25
42	Aug/7	12	15.68	15.19	14.89(-0.28)	14.82(-0.12)	14.74(-0.32)	14.6	-1.4	-8	32(-1.7)	-50	[-5]	[-10]	[-14]	-70	16	DT	-0.6	OpenShort	(-6)	-6	-15	-13	-20	-1.1,8	25
43	Aug/7	11	15.68	15.19	14.93(-0.25)	14.84(-0.03)	14.79(-0.3)	14.73	-1.2	-8	34(-1)	-50	[-4]	[-8]	[-4]	-34	52	DT	-0.2	OpenShort	(-4)	-5	-4	10	-20	-0.7,34	25
44	Aug/7	10	15.68	15.19	14.97(-0.18)	14.85(0.03)	14.83(-0.29)	14.77	-1.2	-8	35(-1.5)	-50	[-3]	[-7]	[-7]	-35	-15	DT	-0.2	OpenShort	(-4)	-5	-15	7	-20	-0.7,33	25
45	Aug/7	9	15.68	15.19	15(-0.16)	14.85(0.09)	14.87(-0.04)	14.91	-1	-8	36(-2.5)	-35	[-3]	[-3]	[11]	-30	98	DP	0.1	OpenShort?	(-2)	-1	21	2	20	-0.3,28	25

46	Aug/6	15	15.83	15.37	15.02(-0.3)	14.84(-0.02)	14.88(-0.06)	14.72	-1.3	-7	39(3.5)	-50	[-5]	[-4]	[-8]	-65	104	DT	-0.5	OpenShort?	(-4)	-1	-10	-6	-20	-1,10	30
47	Aug/6	14	15.83	15.37	15.07(-0.15)	14.84(-0)	14.89(0.01)	14.81	-1.2	-7	35(0.2)	-50	[-3]	[-2]	[-8]	-55	-6	DT	-0.3	OpenShort	(-4)	0	-16	1	-20	-0.9,18	30
48	Aug/6	13	15.83	15.37	15.09(-0.14)	14.84(0.06)	14.89(0.23)	14.96	-1	-7	35(-0.2)	-50	[-2]	[2]	[1]	-37	117	UR	0.2	SmallShort	(-2)	4	-1	-12	20	-0.4,23	30
49	Aug/6	12	15.83	15.37	15.11(-0.13)	14.83(0.02)	14.86(0.28)	14.97	-1	-7	35(0)	-30	[-2]	[3]	[2]	-48	117	UR	0.4	SmallShort	(-2)	5	4	-16	20	-0.5,15	30
50	Aug/6	11	15.83	15.37	15.13(-0.12)	14.83(-0.36)	14.82(0.16)	14.93	-1	-7	35(0)	-15	[-2]	[-2]	[15]	-59	40	DP	0.4	OpenShort	(-2)	3	17	-20	20	-0.7,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI