|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $411.4400 One month high (close): $451.9300
DXCM Daily Change: 3.86% Daily StdDev 2.88% DXCM EMA_5_Trend: 0.95% 10Minute StdDev: $4.6529
Latest Price : $441.4(3.86%) | Wed. Aug 19, 2020($2.4) Tue. Aug 18, 2020($2.3) Mon. Aug 17, 2020($5.4) Fri. Aug 14, 2020($4.4) Thu. Aug 13, 2020($3.4) Wed. Aug 12, 2020($6.9) Tue. Aug 11, 2020($4.3) Mon. Aug 10, 2020($13.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 430.73 | 433.24 | 433.59(0.09) | 433.65(0.29) | 437.51(0.11) | 440.37 | 1 | | 2 | 45(1.6) | 25 | [3] | [10] | [9] | 87 | 92 | UT | 0.7 | OpenLong? | | (2) | 4 | 11 | 9 | 20 | 1.6,97 | 60 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 433.65(weak_hourly_sma_10 -1.53%) 433.59(weak_hourly_sma_20 -1.54%) 430.73(daily_ema_20 -2.19%)
Resistance Levels:
|
| | | 2 | Aug/17 | 14 | 430.73 | 433.24 | 433.22(0.12) | 432.41(0.22) | 437.05(0.21) | 438.86 | 0.8 | | 2 | 43(1.4) | 35 | [4] | [12] | [10] | 74 | 55 | UT | 0.4 | OpenLong | | (2) | 7 | 15 | 4 | 20 | 1.3,91 | 60 | | 3 | Aug/17 | 13 | 430.73 | 433.24 | 432.71(0.09) | 431.45(0.13) | 436.14(0.56) | 436.75 | 0.6 | | 2 | 42(0.4) | 50 | [3] | [23] | [8] | 60 | 146 | UT | 0.2 | OpenLong | | (3) | 19 | 8 | 3 | 20 | 1,85 | 60 | | 4 | Aug/17 | 12 | 430.73 | 433.24 | 432.32(0.08) | 430.9(-0.03) | 433.73(0.46) | 435.6 | 0.5 | | 2 | 41(0.3) | 40 | [3] | [16] | [9] | 59 | 117 | UT | 0.5 | OpenLong | | (3) | 16 | -3 | 21 | 20 | 0.8,89 | 60 | | 5 | Aug/17 | 11 | 430.73 | 433.24 | 431.98(0.08) | 431.02(0.05) | 431.73(0.45) | 435.96 | 0.5 | | 2 | 41(0.7) | 40 | [3] | [17] | [9] | 63 | 124 | UT | 1.1 | OpenLong | | (3) | 16 | -15 | 49 | 20 | 1,88 | 60 | | | | |
| 6 | Aug/17 | 10 | 430.73 | 433.24 | 431.63(0.1) | 430.8(0.1) | 429.79(0.47) | 438.07 | 0.8 | | 2 | 40(1.2) | 50 | [4] | [19] | [24] | 50 | 169 | UT | 2.1 | OpenLong | | (4) | 16 | 28 | 41 | 20 | 1.6,60 | 60 | | 7 | Aug/17 | 9 | 430.73 | 433.24 | 431.18(0.1) | 430.38(-0.03) | 427.77(0.23) | 434.31 | 0.4 | | 2 | 39(-5.8) | 50 | [4] | [9] | [33] | -3 | 24 | UT | 1.7 | OpenLong? | | (2) | 8 | 73 | 20 | 20 | 0.8,27 | 60 | | 8 | Aug/14 | 15 | 430.2 | 433.25 | 430.77(0.05) | 430.51(-0.26) | 426.77(-0.31) | 424.69 | -0.6 | | 1 | 45(-14.2) | 15 | [2] | [-15] | [-8] | -85 | -277 | DR | -0.5 | HoldShort? | | (-0) | -11 | -7 | -16 | -20 | -1.4,0 | 52 | | 9 | Aug/14 | 14 | 430.2 | 433.25 | 430.53(0.14) | 431.64(-0.2) | 428.08(-0.52) | 425.64 | -0.5 | | 1 | 59(-6.9) | 25 | [5] | [-21] | [-10] | -73 | -401 | DR | -0.4 | OpenShort | | (2) | -18 | -5 | -26 | -20 | -0.9,0 | 52 | | 10 | Aug/14 | 13 | 430.2 | 433.25 | 429.93(0.11) | 432.5(-0.24) | 430.3(-0.35) | 426.24 | -0.4 | | 1 | 66(-5.2) | 0 | [4] | [-16] | [-14] | -62 | -304 | DR | -0.7 | OpenShort | | (5) | -12 | -13 | -32 | -20 | -0.6,3 | 52 | | | | |
| 11 | Aug/14 | 12 | 430.2 | 433.25 | 429.44(0.12) | 433.53(-0.12) | 431.82(-0.27) | 427.94 | -0.2 | | 1 | 71(-4.8) | -5 | [4] | [-11] | [-15] | -36 | -235 | DR | -0.6 | OpenShort | | (5) | -9 | -11 | -35 | -20 | -0.2,19 | 52 | | 12 | Aug/14 | 11 | 430.2 | 433.25 | 428.9(0.14) | 434.03(0.02) | 432.99(-0.29) | 429.34 | -0.1 | | 1 | 76(-6.1) | -0 | [5] | [-9] | [-14] | 6 | -219 | DR | -0.5 | OpenShort | | (5) | -10 | -14 | -18 | -20 | 0.1,53 | 52 | | 13 | Aug/14 | 10 | 430.2 | 433.25 | 428.3(0.2) | 433.96(0.05) | 434.24(-0.22) | 431.24 | 0.1 | | 1 | 82(-10.7) | -10 | [7] | [-6] | [-20] | 33 | -203 | DR | -0.4 | OpenShort | | (6) | -8 | -41 | -12 | -20 | 0.4,73 | 52 | | 14 | Aug/14 | 9 | 430.2 | 433.25 | 427.47(0.34) | 433.74(0.19) | 435.21(0.12) | 436.73 | 0.7 | | 1 | 93(-5.6) | 50 | [12] | [10] | [7] | 70 | -115 | UT | 0.2 | OpenLong? | | (9) | 4 | 22 | -3 | 8 | 1.1,92 | 52 | | 15 | Aug/13 | 15 | 430.23 | 434.35 | 426.04(0.3) | 432.93(0.11) | 434.69(-0.13) | 433.83 | 0.4 | | 3 | 98(7.3) | 40 | [10] | [0] | [-2] | 59 | -176 | DR | -0.1 | OpenShort? | | (10) | -5 | 0 | -8 | -8 | 0.8,89 | 58 | | | | |
| 16 | Aug/13 | 14 | 430.23 | 434.35 | 424.75(0.15) | 432.46(0.11) | 435.24(0.04) | 433.8 | 0.4 | | 3 | 91(2) | 15 | [5] | [5] | [-5] | 69 | 58 | CR | -0.2 | HoldShort | | (10) | 1 | -14 | -4 | -0 | 1,94 | 58 | | 17 | Aug/13 | 13 | 430.23 | 434.35 | 424.1(0.18) | 431.98(0.22) | 435.08(0.32) | 435.62 | 0.5 | | 3 | 89(3.8) | 35 | [6] | [17] | [-1] | 78 | 162 | CR | 0.1 | OpenShort | | (6) | 11 | -3 | -6 | 11 | 1.3,95 | 58 | | 18 | Aug/13 | 12 | 430.23 | 434.35 | 423.33(0.19) | 431.02(0.37) | 433.68(0.33) | 436.04 | 0.6 | | 3 | 85(2.4) | 50 | [7] | [20] | [4] | 84 | 185 | UT | 0.3 | OpenLong | | (7) | 12 | 14 | -3 | 4 | 1.5,96 | 58 | | 19 | Aug/13 | 11 | 430.23 | 434.35 | 422.54(0.25) | 429.43(0.48) | 432.27(0.25) | 434.17 | 0.4 | | 3 | 83(3.3) | 40 | [9] | [20] | [-8] | 82 | 78 | CR | 0.2 | OpenShort | | (6) | 9 | -18 | 1 | -20 | 1.4,97 | 58 | | 20 | Aug/13 | 10 | 430.23 | 434.35 | 421.47(0.26) | 427.37(0.47) | 431.18(0.35) | 436.56 | 0.6 | | 3 | 80(7.5) | 50 | [9] | [23] | [14] | 97 | 171 | UT | 0.7 | OpenLong | | (10) | 12 | 26 | 7 | 20 | 1.9,99 | 58 | | | | |
| 21 | Aug/13 | 9 | 430.23 | 434.35 | 420.38(0.11) | 425.35(0.37) | 429.68(0.18) | 433 | 0.3 | | 3 | 72(-0.2) | 50 | [4] | [14] | [16] | 94 | 232 | UT | 0.5 | HoldLong? | | (7) | 6 | 33 | 7 | 20 | 1.8,99 | 58 | | 22 | Aug/12 | 15 | 429.69 | 434 | 419.94(-0.05) | 423.78(0.27) | 428.89(0.12) | 428.61 | -0.1 | | 3 | 72(-6.3) | -10 | [-2] | [9] | [1] | 79 | 297 | UR | -0 | SmallShort? | | (2) | 4 | -3 | 2 | 20 | 1.2,99 | 56 | | 23 | Aug/12 | 14 | 429.69 | 434 | 420.17(-0.11) | 422.63(0.34) | 428.37(0.42) | 428.99 | -0.1 | | 3 | 79(-5.6) | -5 | [-4] | [20] | [5] | 77 | 442 | UR | 0.1 | SmallShort | | (-2) | 15 | 2 | 9 | 20 | 1.1,99 | 56 | | 24 | Aug/12 | 13 | 429.69 | 434 | 420.63(-0.1) | 421.2(0.49) | 426.58(0.71) | 428.72 | -0.1 | | 3 | 84(-7.2) | 10 | [-4] | [33] | [4] | 74 | 491 | UR | 0.3 | SmallShort | | (-4) | 25 | -3 | 20 | 20 | 1,99 | 56 | | 25 | Aug/12 | 12 | 429.69 | 434 | 421.05(-0.12) | 419.14(0.5) | 423.56(0.6) | 429.08 | -0.1 | | 3 | 91(-16.3) | 10 | [-4] | [29] | [10] | 73 | 485 | UR | 0.6 | SmallShort | | (-3) | 21 | 0 | 30 | 20 | 0.9,100 | 56 | | | | |
| 26 | Aug/12 | 11 | 429.69 | 434 | 421.57(-0.24) | 417.04(0.2) | 421.02(0.56) | 429.05 | -0.1 | | 3 | 108(-15.4) | -0 | [-8] | [21] | [26] | 51 | 592 | UR | 0.7 | SmallShort | | (-4) | 20 | 23 | 32 | 20 | 0.7,83 | 56 | | 27 | Aug/12 | 10 | 429.69 | 434 | 422.6(-0.3) | 416.22(0.14) | 418.66(0.42) | 426 | -0.4 | | 3 | 123(-9.9) | 5 | [-11] | [15] | [29] | 13 | 520 | UR | 0.6 | SmallShort | | (-9) | 15 | 45 | 18 | 20 | 0.3,55 | 56 | | 28 | Aug/12 | 9 | 429.69 | 434 | 423.88(-0.33) | 416.22(-0) | 416.9(0.26) | 420.08 | -1 | | 3 | 133(-3.8) | 20 | [-12] | [6] | [25] | -18 | 338 | UR | 0.2 | SmallShort? | | (-13) | 9 | 51 | 10 | 20 | -0.3,40 | 56 | | 29 | Aug/11 | 15 | 429.06 | 434.09 | 425.26(-0.33) | 415.65(0.02) | 415.81(0.26) | 413.6 | -1.4 | | 1 | 137(9) | -35 | [-12] | [6] | [-9] | -44 | 158 | RG | -0.2 | Wait? | | (-14) | 9 | -22 | 5 | -20 | -0.8,26 | 45 | | 30 | Aug/11 | 14 | 429.06 | 434.09 | 426.65(-0.26) | 415.58(0.04) | 414.72(0.4) | 416.37 | -1.2 | | 1 | 128(1) | -10 | [-9] | [12] | [-0] | -42 | 154 | RG | 0.1 | Wait | | (-10) | 14 | -7 | 10 | 4 | -0.7,26 | 45 | | | | |
| 31 | Aug/11 | 13 | 429.06 | 434.09 | 427.75(-0.22) | 415.41(-0.16) | 413.06(-0.17) | 417.26 | -1.1 | | 1 | 127(1.4) | -5 | [-8] | [-11] | [8] | -47 | -58 | RG | 0.3 | Wait | | (-8) | -6 | 1 | 13 | 20 | -0.8,23 | 45 | | 32 | Aug/11 | 12 | 429.06 | 434.09 | 428.69(-0.21) | 416.1(-0.38) | 413.78(-0.14) | 417.18 | -1.1 | | 1 | 125(2.2) | 5 | [-7] | [-14] | [16] | -58 | -78 | RG | 0.3 | Wait | | (-7) | -5 | 20 | 10 | 20 | -0.9,15 | 45 | | 33 | Aug/11 | 11 | 429.06 | 434.09 | 429.57(-0.22) | 417.7(-0.56) | 414.37(-0.27) | 414.63 | -1.3 | | 1 | 123(3.9) | 10 | [-8] | [-22] | [22] | -73 | -186 | RG | 0 | Wait | | (-8) | -10 | 51 | -5 | 20 | -1.1,5 | 45 | | 34 | Aug/11 | 10 | 429.06 | 434.09 | 430.5(-0.29) | 420.06(-0.68) | 415.5(-0.22) | 408.17 | -1.9 | | 1 | 119(7.9) | -50 | [-10] | [-23] | [-5] | -86 | -263 | DT | -0.6 | OpenShort | | (-10) | -8 | 1 | -5 | -20 | -1.7,7 | 45 | | 35 | Aug/11 | 9 | 429.06 | 434.09 | 431.76(-0.39) | 422.95(-0.74) | 416.43(-0.32) | 408.08 | -1.9 | | 1 | 111(8) | -50 | [-14] | [-29] | [-41] | -87 | -212 | DT | -0.7 | OpenShort? | | (-10) | -11 | -98 | -3 | -20 | -2,13 | 45 | | | | |
| 36 | Aug/10 | 15 | 429.54 | 435.21 | 433.43(-0.31) | 426.11(-0.67) | 417.77(-0.15) | 420.87 | -0.8 | | 4 | 103(4.2) | -15 | [-11] | [-20] | [9] | -58 | 8 | DP | 0.3 | OpenShort? | | (-8) | -5 | 6 | 17 | 20 | -1.1,20 | 47 | | 37 | Aug/10 | 14 | 429.54 | 435.21 | 434.77(-0.35) | 428.97(-0.73) | 418.41(-0.62) | 420.13 | -0.8 | | 4 | 99(0.2) | -40 | [-12] | [-38] | [3] | -70 | -129 | DP | 0.2 | OpenShort | | (-11) | -22 | -1 | 15 | 9 | -1.3,13 | 47 | | 38 | Aug/10 | 13 | 429.54 | 435.21 | 436.3(-0.36) | 432.12(-0.63) | 421.03(-0.84) | 420.27 | -0.8 | | 4 | 99(1.9) | -25 | [-13] | [-44] | [16] | -79 | -206 | DP | -0.1 | OpenShort | | (-12) | -29 | 58 | 6 | -20 | -1.4,6 | 47 | | 39 | Aug/10 | 12 | 429.54 | 435.21 | 437.89(-0.45) | 434.88(-0.65) | 424.61(-1.13) | 412.82 | -1.5 | | 4 | 97(12) | -50 | [-16] | [-55] | [-25] | -108 | -390 | DT | -1.1 | HoldShort | | (-15) | -40 | -15 | -13 | -20 | -2.3,0 | 47 | | 40 | Aug/10 | 11 | 429.54 | 435.21 | 439.86(-0.4) | 437.72(-0.54) | 429.48(-1.14) | 414.76 | -1.3 | | 4 | 85(15.7) | -50 | [-14] | [-53] | [-48] | -115 | -446 | DT | -1.5 | HoldShort | | (-15) | -40 | -71 | -24 | -20 | -2.6,0 | 47 | | | | |
| 41 | Aug/10 | 10 | 429.54 | 435.21 | 441.64(-0.27) | 440.09(-0.27) | 434.45(-1.16) | 424.07 | -0.5 | | 4 | 69(9.6) | -50 | [-9] | [-48] | [-42] | -96 | -425 | DT | -1.3 | OpenShort | | (-10) | -41 | -68 | -23 | -20 | -2.2,9 | 47 | | 42 | Aug/10 | 9 | 429.54 | 435.21 | 442.83(-0.1) | 441.28(-0.04) | 439.54(-0.83) | 433.23 | 0.3 | | 4 | 60(2.7) | -25 | [-4] | [-31] | [-26] | -69 | -338 | DT | -0.9 | OpenShort? | | (-6) | -29 | -36 | -25 | -20 | -1.4,16 | 47 | | 43 | Aug/7 | 15 | 429.13 | 435.73 | 443.25(-0.02) | 441.45(0.12) | 443.2(-0.44) | 438.17 | 0.8 | | 7 | 57(1.5) | 20 | [-1] | [-12] | [-9] | -43 | -209 | RG | -0.8 | SmallLong? | | (-1) | -15 | 7 | -35 | -20 | -0.8,27 | 55 | | 44 | Aug/7 | 14 | 429.13 | 435.73 | 443.33(-0.03) | 440.94(0.08) | 445.14(-0.19) | 437.15 | 0.7 | | 7 | 56(0.6) | 25 | [-1] | [-4] | [-17] | -28 | -159 | RG | -1.2 | SmallLong | | (-1) | -7 | -18 | -28 | -20 | -1,47 | 55 | | 45 | Aug/7 | 13 | 429.13 | 435.73 | 443.47(0.01) | 440.57(-0.04) | 445.97(0.05) | 439.61 | 0.9 | | 7 | 55(0) | 10 | [0] | [3] | [-25] | 7 | -87 | CR | -1 | HoldShort | | (-0) | 2 | -71 | -5 | -6 | -0.6,72 | 55 | | | | |
| 46 | Aug/7 | 12 | 429.13 | 435.73 | 443.43(0.11) | 440.76(0.04) | 445.73(0.61) | 449.54 | 1.8 | | 7 | 55(0.4) | 50 | [4] | [25] | [10] | 61 | 187 | UT | 0.6 | OpenLong | | (4) | 22 | -15 | 28 | 20 | 1,86 | 55 | | 47 | Aug/7 | 11 | 429.13 | 435.73 | 442.94(0.16) | 440.57(0.02) | 443.02(0.76) | 451.55 | 1.9 | | 7 | 55(1.9) | 50 | [6] | [30] | [28] | 57 | 224 | UT | 1.4 | OpenLong | | (5) | 27 | 27 | 34 | 20 | 1.4,72 | 55 | | 48 | Aug/7 | 10 | 429.13 | 435.73 | 442.22(0.12) | 440.48(-0.1) | 439.69(0.67) | 447.85 | 1.6 | | 7 | 53(0.6) | 50 | [4] | [25] | [28] | 22 | 183 | UT | 1.3 | OpenLong | | (4) | 24 | 48 | 7 | 20 | 0.9,49 | 55 | | 49 | Aug/7 | 9 | 429.13 | 435.73 | 441.69(0.05) | 440.9(-0.25) | 436.74(0.36) | 441.31 | 1.1 | | 7 | 52(-0.3) | 50 | [2] | [10] | [11] | -24 | 33 | UT | 0.8 | OpenLong? | | (2) | 13 | 21 | -8 | 20 | -0.1,29 | 55 | | 50 | Aug/6 | 15 | 427.38 | 433.9 | 441.69(-0) | 442(-0.27) | 435.18(-0.14) | 438.42 | 1 | | 4 | 52(-0.1) | 35 | [-0] | [-9] | [4] | -46 | -110 | RG | 0.5 | Wait? | | (0) | -5 | 18 | -15 | 0 | -0.5,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|