Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADMS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



ADMS Trading Signals: Hourly Price Forecast and Prediction

(Adamas Pharmaceuticals Inc)


One month low (close): $5.0650      One month high (close): $5.0650

ADMS Daily Change: 6.97%   Daily StdDev 7.86%   ADMS EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $5.07(6.97%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

ADMS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.7

Sample size 33   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   3.36  4.1  3.85(-5.57)  2.92(-13.97)  2.99(-24.13) 0-3.3    28187(20.6)-25[-71][-414][-190]-340DT-1.6OpenShort    (0)-3070-21-20-2,6687



Daily Trend: %
Up Forces: 3.36(daily_ema_20 -100%)   4.1(daily_ema_10 -100%)   
Down Forces: 
Support Levels: 
Resistance Levels: 2.92(weak_hourly_sma_10 -100%)   3.85(weak_hourly_sma_20 -100%)   


 
2Aug/1711   3.36  4.1  4.08(0.49)  3.39(0.42)  3.94(0.99) 4.941.6    28166(0.5)50[6][17][240]620UT0.6OpenLong    (0)13036200.5,9987
3Aug/1710   3.36  4.1  4.06(0.37)  3.38(1.16)  3.9(34.36) 4.991.6    28166(0.6)50[5][446][366]310UT0.7OpenLong    (0)43703200.6,6687
4Aug/179   3.36  4.1  4.04(0.28)  3.34(0.8)  2.9(53.06) 5.041.7    28165(0.6)50[4][681][699]300UT1.3OpenLong?    (0)675014200.6,6587
5Aug/1415   0  0  4.03(-5.55)  3.31(-12.85)  1.89(-33.65) 00    0165(164.5)-50[-71][-528][-408]-460DT-1.1OpenShort?    (0)-428022-20-2.4,64
 


6Aug/1414   0  0  4.27(0.12)  3.8(-0.23)  2.85(0.11) 4.730    00(0)50[0][0][291]220UR1.3SmallShort    (0)0051200.3,64
7Aug/1413   0  0  4.26(-0.21)  3.81(-0.52)  2.85(-0.01) 4.740    00(0)50[0][0][490]-110UR1.4SmallShort    (0)00-3200.3,32
8Aug/1412   0  0  4.27(-5.35)  3.83(-11.19)  2.85(-24.6) 00    00(0)-50[0][0][-480]-1110DR-2HoldShort    (0)00-29-20-3.1,17
9Aug/1411   0  0  4.51(-5.25)  4.31(-10.04)  3.78(-20.13) 00    00(0)-50[0][0][-353]-1300DR-3.7HoldShort    (0)00-39-20-4.4,30
10Aug/1410   0  0  4.76(-0.01)  4.79(0.33)  4.73(-0.37) 4.770    00(0)-10[0][0][-5]-20DR0.4OpenShort    (0)0010-200.1,46
 


11Aug/149   0  0  4.76(-0.1)  4.77(0.21)  4.75(-0.42) 4.730    00(0)-15[0][0][-9]-230DR-0.2OpenShort?    (0)00-10-20-0.3,35
12Aug/1315   0  0  4.76(-0.13)  4.76(0.33)  4.77(-0.82) 4.760    00(0)-15[0][0][-8]-120DR-0.1OpenShort?    (0)00-17-200,38
13Aug/1314   0  0  4.77(-0.26)  4.74(-0.18)  4.81(-0.74) 4.650    00(0)-25[0][0][-14]-330DR-1.4OpenShort    (0)00-21-20-1.1,45
14Aug/1313   0  0  4.78(-0.34)  4.75(0.12)  4.85(0.02) 4.760    00(0)-5[0][0][-2]60DR-0.7OpenShort    (0)00-120-0.2,61
15Aug/1312   0  0  4.8(-0.2)  4.74(0.09)  4.85(1.03) 4.850    00(0)20[0][0][13]380UR0SmallShort    (0)0014200.4,78
 


16Aug/1311   0  0  4.81(0.05)  4.74(0.4)  4.8(1.07) 4.840    00(0)10[0][0][7]300UR0.3SmallShort    (0)0020200.2,75
17Aug/1310   0  0  4.81(0.63)  4.72(0.24)  4.75(1.5) 4.950    00(0)45[0][0][26]430UR1.2SmallShort    (0)0030200.9,70
18Aug/139   0  0  4.78(0.49)  4.72(-0)  4.68(0.61) 4.830    00(0)35[0][0][22]-30UR0.8SmallShort?    (0)0011200.3,40
19Aug/1215   0  0  4.78(0)  4.72(0)  4.68(0) 4.780    00(0)25[0][0][16]-290UR0.6SmallShort?    (0)00-3200.1,19
20Aug/1214   0  0  4.78(0)  4.72(0)  4.68(0) 4.60    00(0)-25[0][0][-15]-480DR0OpenShort    (0)00-12-200,2
 


21Aug/1213   0  0  4.78(0)  4.72(0)  4.68(0) 4.580    00(0)-15[0][0][-8]-360DR0OpenShort    (0)00-18-200,14
22Aug/1212   0  0  4.78(0)  4.72(0)  4.68(0) 4.60    00(0)-40[0][0][-24]-210DR0OpenShort    (0)00-17-200,29
23Aug/1211   0  0  4.78(0)  4.72(0)  4.68(0) 4.690    00(0)0[0][0][1]-130UR0SmallShort    (0)00-15200,37
24Aug/1210   0  0  4.78(0)  4.72(0)  4.68(0) 4.720    00(0)-10[0][0][-7]170DR0OpenShort    (0)00-9-200,67
25Aug/129   0  0  4.78(0)  4.72(0)  4.68(0) 4.760    00(0)5[0][0][3]300UR0SmallShort?    (0)00-5200,80
 


26Aug/1115   0  0  4.78(0)  4.72(0)  4.68(0) 4.690    00(0)-35[0][0][-21]320DR0OpenShort?    (0)00-4-200,82
27Aug/1114   0  0  4.78(0)  4.72(0)  4.68(0) 4.830    00(0)-35[0][0][-20]450DR0OpenShort    (0)000-200,95
28Aug/1113   0  0  4.78(0)  4.72(0)  4.68(0) 4.850    00(0)-15[0][0][-10]450DR0OpenShort    (0)000-200,95
29Aug/1112   0  0  4.78(0)  4.72(0)  4.68(0) 4.970    00(0)-25[0][0][-15]450DR0OpenShort    (0)00-1-200,95
30Aug/1111   0  0  4.78(0)  4.72(0)  4.68(0) 4.790    00(0)-15[0][0][-10]440DR0OpenShort    (0)00-2-200,94
 


31Aug/1110   0  0  4.78(0)  4.72(0)  4.68(0) 4.80    00(0)-20[0][0][-13]450DR0OpenShort    (0)00-2-200,95
32Aug/119   0  0  4.78(0)  4.72(0)  4.68(0) 4.790    00(0)-20[0][0][-13]470DR0OpenShort?    (0)00-1-200,97
33Aug/1015   0  0  4.78(0)  4.72(0)  4.68(0) 4.980    00(0)-5[0][0][-3]490DR0OpenShort?    (0)00-0-200,99
34Aug/1014   0  0  4.78(0)  4.72(0)  4.68(0) 5.040    00(0)25[0][0][14]500UR0SmallShort    (0)000200,100
35Aug/1013   0  0  4.78(0)  4.72(0)  4.68(0) 5.110    00(0)50[0][0][57]500UR0SmallShort    (0)006200,100
 


36Aug/1012   0  0  4.78(0)  4.72(0)  4.68(0) 4.80    00(0)50[0][0][71]500UR0SmallShort    (0)0011200,100
37Aug/1011   0  0  4.78(0)  4.72(0)  4.68(0) 4.40    00(0)5[0][0][4]500UR0SmallShort    (0)0033-200,100
38Aug/1010   0  0  4.78(0)  4.72(0)  4.68(0) 4.360    00(0)50[0][0][85]330UR0SmallShort    (0)0028200,83
39Aug/109   0  0  4.78(0)  4.72(0)  4.68(0) 4.160    00(0)5[0][0][4]170UR0SmallShort?    (0)002200,67
40Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


41Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)0000,
42Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 


46Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       4.78()  4.72()  4.68()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA