Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADMS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



ADMS Trading Signals: Hourly Price Forecast and Prediction

(Adamas Pharmaceuticals Inc)


One month low (close): $5.0650      One month high (close): $5.0650

ADMS Daily Change: 6.97%   Daily StdDev 7.86%   ADMS EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $5.07(6.97%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

ADMS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.7

Sample size 33   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1712   3.36  4.1  3.85(-5.57 2.92(-13.97 2.99(-24.130-3.3    28187(20.6)-25[-71][INF][-INF]-34NANRG-1.6SmallLong    (-INF)-307-INF-21-20-2,6687

Daily Trend: %
Up Forces: 3.36(daily_ema_20 INF%)   4.1(daily_ema_10 INF%)  
Down Forces:
Support Levels:
Resistance Levels: 2.92(weak_hourly_sma_10 INF%)   3.85(weak_hourly_sma_20 INF%)  
 
2Aug/1711   3.36  4.1  4.08(0.49 3.39(0.42 3.94(0.994.941.6    28166(0.5)5[6][INF][-INF]62NANCR0.6HoldShort    (INF)13-INF36200.5,9987
3Aug/1710   3.36  4.1  4.06(0.37 3.38(1.16 3.9(34.364.991.6    28166(0.6)-0[5][INF][-INF]31NANCR0.7HoldShort    (INF)437-INF3200.6,6687
4Aug/179   3.36  4.1  4.04(0.28 3.34(0.8 2.9(53.065.041.7    28165(0.6)50[4][INF][INF]30NANUT1.3OpenLong?    (INF)675INF14200.6,6587
5Aug/1415   0  0  4.03(-5.55 3.31(-12.85 1.89(-33.650NAN    NAN165(-INF)-50[-71][NAN][-INF]-46NANRG-1.1SmallLong?    (-INF)-428-INF22-20-2.4,64
 
6Aug/1414   0  0  4.27(0.12 3.8(-0.23 2.85(0.114.73INF    NANINF(NAN)-50[INF][NAN][-INF]22NANRG1.3SmallShort    (NAN)INF-INF51200.3,64
7Aug/1413   0  0  4.26(-0.21 3.81(-0.52 2.85(-0.014.74INF    NANINF(NAN)-50[-INF][NAN][INF]-11NANRG1.4SmallShort    (NAN)-INFINF-3200.3,32
8Aug/1412   0  0  4.27(-5.35 3.83(-11.19 2.85(-24.60NAN    NANINF(NAN)-50[-INF][NAN][NAN]-111NANRG-2SmallLong    (-INF)-INFNAN-29-20-3.1,17
9Aug/1411   0  0  4.51(-5.25 4.31(-10.04 3.78(-20.130NAN    NANINF(NAN)-50[-INF][NAN][-INF]-130NANRG-3.7SmallLong    (-INF)-INF-INF-39-20-4.4,30
10Aug/1410   0  0  4.76(-0.01 4.79(0.33 4.73(-0.374.77INF    NANINF(NAN)-50[-INF][NAN][INF]-2NANRG0.4Wait    (-INF)-INFINF10-200.1,46
 
11Aug/149   0  0  4.76(-0.1 4.77(0.21 4.75(-0.424.73INF    NANINF(NAN)-50[-INF][NAN][-INF]-23NANRG-0.2Wait?    (NAN)-INF-INF-10-20-0.3,35
12Aug/1315   0  0  4.76(-0.13 4.76(0.33 4.77(-0.824.76INF    NANINF(NAN)-50[-INF][NAN][INF]-12NANRG-0.1Wait?    (-INF)-INFINF-17-200,38
13Aug/1314   0  0  4.77(-0.26 4.74(-0.18 4.81(-0.744.65INF    NANINF(NAN)-50[-INF][NAN][-INF]-33NANRG-1.4SmallLong    (NAN)-INF-INF-21-20-1.1,45
14Aug/1313   0  0  4.78(-0.34 4.75(0.12 4.85(0.024.76INF    NANINF(NAN)-50[-INF][NAN][-INF]6NANRG-0.7Wait    (-INF)INF-INF-120-0.2,61
15Aug/1312   0  0  4.8(-0.2 4.74(0.09 4.85(1.034.85INF    NANINF(NAN)-50[-INF][NAN][INF]38NANRG0Wait    (-INF)INFINF14200.4,78
 
16Aug/1311   0  0  4.81(0.05 4.74(0.4 4.8(1.074.84INF    NANINF(NAN)-50[INF][NAN][-INF]30NANRG0.3Wait    (-INF)INF-INF20200.2,75
17Aug/1310   0  0  4.81(0.63 4.72(0.24 4.75(1.54.95INF    NANINF(NAN)-50[INF][NAN][NAN]43NANRG1.2SmallShort    (INF)INFINF-INF200.9,70
18Aug/139   0  0  4.78(0.49 4.72(-0)  4.68(0.614.83INF    NANINF(NAN)-50[INF][NAN][NAN]-3NANRG0.8SmallShort?    (INF)INFINFNAN200.3,40
19Aug/1215   0  0  4.76(INF 4.71(INF 4.65(INF4.78INF    NANINF(NAN)-50[INF][NAN][NAN]-29NANRG0.6Wait?    (INF)INFINFNAN200.1,19
20Aug/1214   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.6INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NANINFNAN-20INF,2
 
21Aug/1213   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.58INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NAN-INFNAN-20INF,14
22Aug/1212   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.6INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NAN-INFNAN-20INF,29
23Aug/1211   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.69INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NAN-INFNAN20INF,37
24Aug/1210   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.72INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NAN-INFNAN-20INF,67
25Aug/129   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.76INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (INF)NANINFNAN20INF,80
 
26Aug/1115   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.69INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (INF)NAN-INFNAN-20INF,82
27Aug/1114   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.83INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NAN-INFNAN-20INF,95
28Aug/1113   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.85INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NAN-INFNAN-20INF,95
29Aug/1112   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.97INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NANINFNAN-20INF,95
30Aug/1111   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.79INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NAN-INFNAN-20INF,94
 
31Aug/1110   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.8INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NANINFNAN-20INF,95
32Aug/119   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.79INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (INF)NAN-INFNAN-20INF,97
33Aug/1015   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.98INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (INF)NAN-INFNAN-20INF,99
34Aug/1014   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 5.04INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NAN-INFNAN20INF,100
35Aug/1013   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 5.11INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NANINFNAN20INF,100
 
36Aug/1012   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.8INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NANINFNAN20INF,100
37Aug/1011   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.4INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NANINFNAN-20INF,100
38Aug/1010   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.36INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NANINFNANNANINF,83
39Aug/109   0  0  4.76(NAN)  4.71(NAN)  4.65(NAN) 4.16INF    NANNAN(NAN)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,67
40Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
41Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
42Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
43Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
44Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       4.76()  4.71()  4.65()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA