|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $36.7100 One month high (close): $41.6600
COP Daily Change: -0.29% Daily StdDev 3.24% COP EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $40.7(-0.29%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 39.44 | 39.59 | 40.79(-0.14) | 40.51(-0.1) | 40.31(-0.09) | 40.39 | 0.7 | | 3 | 29(0.1) | 20 | [-4] | [-3] | [8] | -55 | 20 | RG | 0.2 | Wait | | (-4) | -3 | 16 | 13 | 2 | -1,20 | 58 | Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.59(daily_ema_10 -1.98%) 39.44(daily_ema_20 -2.35%)
Resistance Levels: 40.51(weak_hourly_sma_10 0.3%) 40.79(weak_hourly_sma_20 0.99%)
|
| | | 2 | Aug/17 | 12 | 39.44 | 39.59 | 40.85(-0.13) | 40.55(-0.1) | 40.35(-0.27) | 40.18 | 0.5 | | 3 | 29(1.4) | 0 | [-4] | [-9] | [1] | -84 | -97 | RG | -0.4 | Wait | | (-5) | -8 | 12 | -1 | -20 | -1.6,6 | 58 | | 3 | Aug/17 | 11 | 39.44 | 39.59 | 40.9(-0.17) | 40.59(-0.2) | 40.46(-0.34) | 40.02 | 0.4 | | 3 | 28(3.5) | -25 | [-5] | [-13] | [-15] | -105 | -134 | DT | -1.1 | HoldShort | | (-5) | -11 | -26 | -9 | -20 | -2.2,0 | 58 | | 4 | Aug/17 | 10 | 39.44 | 39.59 | 40.97(-0.1) | 40.67(-0.11) | 40.6(-0.17) | 40.37 | 0.7 | | 3 | 24(2) | -5 | [-3] | [-5] | [-9] | -93 | -90 | RG | -0.7 | Wait | | (-4) | -5 | -15 | -11 | -20 | -1.7,0 | 58 | | 5 | Aug/17 | 9 | 39.44 | 39.59 | 41.01(-0.05) | 40.71(-0.11) | 40.67(-0.09) | 40.57 | 0.8 | | 3 | 22(1) | 10 | [-2] | [-3] | [-3] | -81 | -83 | RG | -0.3 | Wait? | | (-2) | -3 | -2 | -8 | -7 | -1.4,4 | 58 | | | | |
| 6 | Aug/14 | 15 | 39.37 | 39.21 | 41.03(-0.04) | 40.75(-0.14) | 40.71(-0.1) | 40.6 | 0.9 | | 1 | 21(-4.5) | 5 | [-1] | [-3] | [-4] | -77 | -87 | RG | -0.4 | Wait? | | (-2) | -3 | -10 | -9 | 12 | -1.4,8 | 53 | | 7 | Aug/14 | 14 | 39.37 | 39.21 | 41.05(0.09) | 40.81(-0.11) | 40.75(0.06) | 40.73 | 1 | | 1 | 26(-0.6) | 40 | [3] | [3] | [0] | -60 | -160 | UT | -0.1 | OpenLong | | (-1) | 2 | 1 | -2 | 2 | -0.9,13 | 53 | | 8 | Aug/14 | 13 | 39.37 | 39.21 | 41.01(0.02) | 40.85(-0.2) | 40.73(-0.03) | 40.72 | 1 | | 1 | 26(-0.2) | 20 | [1] | [-2] | [1] | -56 | -97 | RG | -0 | Wait | | (2) | -1 | -1 | -6 | 20 | -0.8,14 | 53 | | 9 | Aug/14 | 12 | 39.37 | 39.21 | 41.01(0) | 40.93(-0.18) | 40.74(-0.05) | 40.73 | 1 | | 1 | 27(0.1) | 15 | [0] | [-2] | [-1] | -50 | -83 | DR | -0 | OpenShort | | (1) | -2 | -2 | -2 | -5 | -0.7,18 | 53 | | 10 | Aug/14 | 11 | 39.37 | 39.21 | 41.01(0) | 41.01(-0.17) | 40.76(-0.1) | 40.75 | 1 | | 1 | 27(0.2) | 10 | [0] | [-4] | [-4] | -55 | -87 | DR | -0 | OpenShort | | (1) | -3 | -5 | -9 | -5 | -0.7,13 | 53 | | | | |
| 11 | Aug/14 | 10 | 39.37 | 39.21 | 41.01(-0) | 41.08(-0.17) | 40.8(-0.16) | 40.82 | 1 | | 1 | 26(-0.1) | 5 | [0] | [-5] | [3] | -38 | -80 | RG | 0.1 | Wait | | (0) | -5 | 16 | -14 | -2 | -0.5,25 | 53 | | 12 | Aug/14 | 9 | 39.37 | 39.21 | 41(-0.03) | 41.15(-0.16) | 40.87(-0.27) | 40.61 | 0.9 | | 1 | 26(0.6) | -15 | [-1] | [-9] | [-13] | -43 | -140 | DT | -0.7 | OpenShort? | | (-1) | -8 | -14 | -21 | -20 | -1.1,35 | 53 | | 13 | Aug/13 | 15 | 39.31 | 38.86 | 41(-0) | 41.21(-0.14) | 40.98(-0.35) | 40.8 | 1 | | -2 | 26(-7) | -35 | [0] | [-11] | [-8] | -27 | -140 | DR | -0.5 | OpenShort? | | (0) | -11 | -2 | -24 | -20 | -0.6,38 | 50 | | 14 | Aug/13 | 14 | 39.31 | 38.86 | 41.01(0.15) | 41.27(-0.09) | 41.13(-0.29) | 40.82 | 1 | | -2 | 33(-6.4) | -10 | [5] | [-8] | [-11] | 3 | -276 | DR | -0.7 | OpenShort | | (0) | -9 | -10 | -18 | -20 | -0.4,63 | 50 | | 15 | Aug/13 | 13 | 39.31 | 38.86 | 40.95(0.18) | 41.31(0.01) | 41.25(-0.26) | 40.95 | 1.1 | | -2 | 39(-6.2) | 0 | [6] | [-5] | [-12] | 21 | -250 | DR | -0.5 | OpenShort | | (5) | -8 | -15 | -18 | -20 | 0,71 | 50 | | | | |
| 16 | Aug/13 | 12 | 39.31 | 38.86 | 40.87(0.22) | 41.3(0.04) | 41.36(-0.17) | 41.15 | 1.3 | | -2 | 45(-4.6) | 5 | [7] | [-1] | [-6] | 44 | -200 | DR | -0.3 | OpenShort | | (7) | -5 | -2 | -11 | -20 | 0.4,84 | 50 | | 17 | Aug/13 | 11 | 39.31 | 38.86 | 40.78(0.22) | 41.28(0.27) | 41.43(-0.04) | 41.18 | 1.3 | | -2 | 50(-4) | 0 | [7] | [6] | [-15] | 56 | -137 | CR | -0.3 | HoldShort | | (8) | -1 | -25 | -7 | -20 | 0.6,91 | 50 | | 18 | Aug/13 | 10 | 39.31 | 38.86 | 40.69(0.29) | 41.17(0.24) | 41.45(0.1) | 41.52 | 1.5 | | -2 | 54(-2.5) | 25 | [9] | [11] | [2] | 76 | -70 | UT | 0.1 | HoldLong | | (8) | 3 | 5 | -2 | 10 | 1.1,98 | 50 | | 19 | Aug/13 | 9 | 39.31 | 38.86 | 40.57(0.28) | 41.07(0.19) | 41.41(0.12) | 41.45 | 1.5 | | -2 | 57(-3.9) | 25 | [9] | [10] | [1] | 76 | -36 | UT | 0 | HoldLong? | | (9) | 4 | -2 | -0 | 19 | 1.1,98 | 50 | | 20 | Aug/12 | 15 | 39.34 | 38.55 | 40.46(0.35) | 40.99(0.17) | 41.36(0.26) | 41.48 | 1.4 | | -3 | 60(-3.6) | 30 | [11] | [15] | [2] | 78 | -43 | UT | 0.1 | HoldLong? | | (10) | 8 | -3 | -1 | 20 | 1.2,98 | 53 | | | | |
| 21 | Aug/12 | 14 | 39.34 | 38.55 | 40.32(0.43) | 40.92(0.16) | 41.25(0.27) | 41.52 | 1.5 | | -3 | 64(-4.5) | 50 | [13] | [15] | [12] | 82 | -66 | UT | 0.3 | HoldLong | | (11) | 8 | 18 | 1 | 20 | 1.3,99 | 53 | | 22 | Aug/12 | 13 | 39.34 | 38.55 | 40.15(0.42) | 40.86(0.13) | 41.14(0.6) | 41.27 | 1.3 | | -3 | 69(-3.9) | 40 | [13] | [25] | [2] | 77 | 7 | UT | 0.1 | HoldLong | | (12) | 18 | -4 | 3 | 20 | 1.1,99 | 53 | | 23 | Aug/12 | 12 | 39.34 | 38.55 | 39.98(0.43) | 40.81(0.13) | 40.89(0.38) | 41.32 | 1.3 | | -3 | 72(-2.9) | 45 | [13] | [18] | [8] | 80 | 0 | UT | 0.4 | HoldLong | | (14) | 12 | 8 | 4 | 20 | 1.2,100 | 53 | | 24 | Aug/12 | 11 | 39.34 | 38.55 | 39.81(0.44) | 40.76(0.42) | 40.74(0.28) | 41.21 | 1.2 | | -3 | 75(-1.2) | 45 | [14] | [20] | [8] | 80 | -30 | UT | 0.4 | HoldLong | | (13) | 9 | 20 | 11 | 0 | 1.2,100 | 53 | | 25 | Aug/12 | 10 | 39.34 | 38.55 | 39.64(0.41) | 40.59(0.36) | 40.62(0.08) | 40.94 | 1.1 | | -3 | 77(-0.6) | 20 | [13] | [12] | [-2] | 67 | -66 | CR | 0.3 | HoldShort | | (13) | 2 | -2 | -1 | -17 | 1.1,89 | 53 | | | | |
| 26 | Aug/12 | 9 | 39.34 | 38.55 | 39.48(0.4) | 40.44(0.4) | 40.59(0.05) | 40.96 | 1.1 | | -3 | 77(-0.7) | 50 | [12] | [12] | [22] | 69 | -23 | UT | 0.3 | OpenLong? | | (13) | 2 | 69 | -4 | 0 | 1.3,86 | 53 | | 27 | Aug/11 | 15 | 39.32 | 38.33 | 39.32(0.31) | 40.28(0.18) | 40.57(-0.38) | 40.04 | 0.5 | | -6 | 78(-2.1) | -30 | [10] | [-6] | [-21] | 46 | -233 | DR | -0.5 | OpenShort? | | (8) | -12 | -36 | -14 | -20 | 0.6,81 | 42 | | 28 | Aug/11 | 14 | 39.32 | 38.33 | 39.2(0.33) | 40.21(0.33) | 40.72(-0.14) | 40.53 | 0.8 | | -6 | 80(1.2) | -5 | [10] | [4] | [-6] | 70 | -36 | CR | -0.2 | HoldShort | | (12) | -4 | -10 | -10 | -10 | 1.1,92 | 42 | | 29 | Aug/11 | 13 | 39.32 | 38.33 | 39.07(0.35) | 40.08(0.4) | 40.78(0.55) | 40.66 | 0.9 | | -6 | 79(2.9) | 20 | [11] | [26] | [-2] | 81 | 190 | CR | -0.1 | OpenShort | | (11) | 17 | -8 | -8 | 20 | 1.4,96 | 42 | | 30 | Aug/11 | 12 | 39.32 | 38.33 | 38.94(0.36) | 39.92(0.52) | 40.56(0.64) | 40.76 | 1 | | -6 | 76(4.4) | 25 | [11] | [31] | [-1] | 89 | 263 | CR | 0.2 | OpenShort | | (12) | 20 | -9 | -10 | 20 | 1.6,99 | 42 | | | | |
| 31 | Aug/11 | 11 | 39.32 | 38.33 | 38.8(0.37) | 39.71(0.68) | 40.3(0.78) | 40.88 | 1.1 | | -6 | 71(6.8) | 45 | [12] | [38] | [7] | 100 | 357 | UT | 0.5 | HoldLong | | (12) | 24 | 6 | 2 | 20 | 2,100 | 42 | | 32 | Aug/11 | 10 | 39.32 | 38.33 | 38.66(0.38) | 39.44(0.73) | 39.99(0.75) | 40.8 | 1 | | -6 | 65(8.9) | 45 | [12] | [38] | [7] | 105 | 350 | UT | 0.8 | HoldLong | | (12) | 23 | 0 | 2 | 20 | 2.2,100 | 42 | | 33 | Aug/11 | 9 | 39.32 | 38.33 | 38.51(0.33) | 39.16(0.76) | 39.69(0.8) | 40.8 | 1 | | -6 | 56(11.9) | 45 | [10] | [40] | [44] | 120 | 457 | UT | 1.3 | HoldLong? | | (12) | 25 | 95 | 7 | 20 | 2.8,100 | 42 | | 34 | Aug/10 | 15 | 39.38 | 38.23 | 38.38(0.18) | 38.86(0.46) | 39.37(0.22) | 39.55 | 0.1 | | -6 | 44(3.3) | -10 | [6] | [15] | [2] | 95 | 170 | TP | 0.3 | OpenShort? | | (5) | 7 | 5 | -5 | 18 | 1.8,100 | 38 | | 35 | Aug/10 | 14 | 39.38 | 38.23 | 38.31(0.21) | 38.68(0.44) | 39.28(0.39) | 39.48 | 0.1 | | -6 | 41(4) | 5 | [7] | [21] | [7] | 100 | 193 | RG | 0.3 | Wait | | (5) | 12 | 13 | -6 | 20 | 2,100 | 38 | | | | |
| 36 | Aug/10 | 13 | 39.38 | 38.23 | 38.23(0.18) | 38.51(0.37) | 39.13(0.61) | 39.31 | -0 | | -6 | 37(3.9) | 0 | [6] | [26] | [4] | 100 | 250 | TP | 0.3 | OpenShort | | (6) | 19 | -1 | -7 | 20 | 2,100 | 38 | | 37 | Aug/10 | 12 | 39.38 | 38.23 | 38.16(0.16) | 38.37(0.48) | 38.89(0.7) | 39.32 | -0 | | -6 | 33(4.9) | 15 | [5] | [31] | [9] | 110 | 313 | UT | 0.9 | HoldLong | | (5) | 22 | 8 | 4 | 20 | 2.4,100 | 38 | | 38 | Aug/10 | 11 | 39.38 | 38.23 | 38.1(0.12) | 38.19(0.33) | 38.62(0.7) | 39.22 | -0.1 | | -6 | 28(4.6) | 15 | [4] | [28] | [18] | 118 | 347 | UT | 1.5 | HoldLong | | (5) | 22 | 10 | 28 | 20 | 2.7,100 | 38 | | 39 | Aug/10 | 10 | 39.38 | 38.23 | 38.06(0.09) | 38.06(0.29) | 38.35(0.72) | 39.09 | -0.2 | | -6 | 23(5.7) | 10 | [3] | [28] | [27] | 121 | 363 | RG | 2.2 | SmallShort | | (3) | 22 | 30 | 45 | 20 | 3,96 | 38 | | 40 | Aug/10 | 9 | 39.38 | 38.23 | 38.03(0.07) | 37.95(0.17) | 38.08(0.49) | 38.7 | -0.5 | | -6 | 17(2.9) | 20 | [2] | [19] | [30] | 98 | 233 | UT | 2.4 | OpenLong? | | (1) | 15 | 44 | 42 | 20 | 2.6,83 | 38 | | | | |
| 41 | Aug/7 | 15 | 39.38 | 38.21 | 38(-0.02) | 37.89(0.05) | 37.9(0.16) | 38.14 | -0.8 | | -8 | 15(-0.7) | -20 | [-1] | [4] | [13] | 34 | 103 | UR | 1.1 | SmallShort? | | (-1) | 5 | 15 | 28 | 20 | 0.7,66 | 47 | | 42 | Aug/7 | 14 | 39.38 | 38.21 | 38.01(0.04) | 37.89(-0) | 37.84(0.22) | 37.95 | -1 | | -8 | 15(-0.1) | -20 | [1] | [6] | [5] | -13 | -3 | RG | 0.5 | Wait | | (-1) | 7 | 5 | 13 | 13 | -0.3,45 | 47 | | 43 | Aug/7 | 13 | 39.38 | 38.21 | 38.01(-0) | 37.87(-0.09) | 37.76(-0.05) | 37.88 | -1 | | -8 | 15(0) | -30 | [0] | [-4] | [7] | -29 | -43 | DP | 0.5 | OpenShort | | (1) | -2 | 13 | 4 | 20 | -0.5,34 | 47 | | 44 | Aug/7 | 12 | 39.38 | 38.21 | 37.99(-0.02) | 37.91(-0.07) | 37.78(-0.12) | 37.72 | -1.1 | | -8 | 15(0) | -40 | [-1] | [-6] | [-3] | -50 | -80 | DT | -0.3 | OpenShort | | (0) | -4 | -6 | 7 | -20 | -1.2,30 | 47 | | 45 | Aug/7 | 11 | 39.38 | 38.21 | 38(0.01) | 37.94(-0.02) | 37.82(-0.15) | 37.79 | -1.1 | | -8 | 15(-0.8) | -50 | [0] | [-6] | [-5] | -51 | -110 | DR | -0.1 | OpenShort | | (-1) | -5 | -5 | -11 | -16 | -0.9,22 | 47 | | | | |
| 46 | Aug/7 | 10 | 39.38 | 38.21 | 38(0.05) | 37.95(-0.01) | 37.88(-0.05) | 37.86 | -1 | | -8 | 16(-1.9) | -25 | [2] | [-3] | [6] | -41 | -107 | RG | -0.1 | Wait | | (1) | -2 | 27 | -10 | -16 | -0.6,24 | 47 | | 47 | Aug/7 | 9 | 39.38 | 38.21 | 37.98(0.01) | 37.95(-0.16) | 37.9(-0.23) | 37.52 | -1.3 | | -8 | 18(-3.9) | -50 | [0] | [-11] | [-20] | -70 | -190 | DR | -1.4 | OpenShort? | | (-1) | -7 | -37 | -23 | -20 | -1.7,23 | 47 | | 48 | Aug/6 | 15 | 39.46 | 38.39 | 37.98(0.14) | 38.01(-0.1) | 37.99(-0.11) | 37.99 | -1 | | -7 | 22(-4.3) | -15 | [4] | [-5] | [2] | -19 | -176 | RG | 0 | Wait? | | (2) | -3 | 3 | -6 | 18 | 0,31 | 43 | | 49 | Aug/6 | 14 | 39.46 | 38.39 | 37.93(0.14) | 38.05(-0.14) | 38.03(-0.06) | 37.95 | -1 | | -7 | 26(-2.2) | -20 | [4] | [-4] | [-2] | -10 | -150 | DR | -0.2 | OpenShort | | (4) | -2 | -9 | -3 | 16 | 0.1,38 | 43 | | 50 | Aug/6 | 13 | 39.46 | 38.39 | 37.88(0.13) | 38.1(-0.05) | 38.05(0.08) | 38.06 | -0.9 | | -7 | 28(-1.4) | -10 | [4] | [1] | [2] | 0 | -63 | RG | 0 | Wait | | (5) | 3 | 6 | 0 | -5 | 0.4,40 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|