XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $44.9900 One month high (close): $52.7100

XRT Daily Change: 2.25% Daily StdDev 1.83% XRT EMA_5_Trend: 0.67% 10Minute StdDev: $0.5563

Latest Price : $52.71(2.25%)

Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.33%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	14	49.02	50.84	51.67(0.16)	52.05(0.23)	52.48(0.24)	52.69	1.7	23	24(1.8)	50	[9]	[26]	[4]	98	94	UT	0.4	OpenLong	(9)	13	7	-5	20	1.9,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.05(hourly_sma_10 -1.21%) 51.67(hourly_sma_20 -1.94%) 50.84(daily_ema_10 -3.51%) 49.02(daily_ema_20 -6.97%) Resistance Levels:

2	Aug/17	13	49.02	50.84	51.59(0.16)	51.93(0.23)	52.35(0.44)	52.62	1.7	23	22(2.1)	50	[9]	[37]	[4]	103	147	TP	0.6	OpenShort	(8)	24	1	2	20	2.1,100	84
3	Aug/17	12	49.02	50.84	51.51(0.18)	51.81(0.29)	52.12(0.38)	52.61	1.6	23	20(2.6)	50	[10]	[36]	[9]	112	120	UT	1.1	HoldLong	(9)	21	18	0	20	2.5,99	84
4	Aug/17	11	49.02	50.84	51.42(0.14)	51.66(0.24)	51.92(0.36)	52.42	1.6	23	18(2.8)	50	[8]	[33]	[19]	114	135	UT	1.3	HoldLong	(8)	20	36	16	20	2.6,99	84
5	Aug/17	10	49.02	50.84	51.35(0.13)	51.54(0.15)	51.73(0.2)	52.05	1.4	23	15(1.2)	50	[7]	[21]	[3]	97	54	UT	1	OpenLong	(6)	11	-3	3	20	2.2,92	84

6	Aug/17	9	49.02	50.84	51.29(0.13)	51.46(0.14)	51.63(0.23)	52.08	1.4	23	14(2.2)	50	[7]	[23]	[26]	111	72	UT	1.5	HoldLong?	(6)	13	61	10	20	2.7,93	84
7	Aug/14	15	48.63	50.39	51.23(0.05)	51.39(-0.01)	51.51(0.02)	51.47	1.4	21	11(-0.2)	50	[3]	[6]	[-3]	67	3	CR	-0.2	HoldShort?	(4)	1	-13	-4	19	1,92	81
8	Aug/14	14	48.63	50.39	51.21(0.07)	51.39(0.04)	51.5(0.2)	51.6	1.4	21	12(0.7)	50	[4]	[17]	[7]	87	58	UT	0.4	HoldLong	(2)	11	11	10	16	1.6,97	81
9	Aug/14	13	48.63	50.39	51.18(0.01)	51.37(0.05)	51.4(0.11)	51.49	1.4	21	11(0.2)	50	[1]	[12]	[3]	81	80	UT	0.4	HoldLong	(3)	6	-1	16	6	1.4,96	81
10	Aug/14	12	48.63	50.39	51.17(-0.01)	51.34(0.1)	51.34(0.08)	51.5	1.4	21	11(-0.2)	50	[-1]	[11]	[5]	80	91	UR	0.7	SmallShort	(0)	4	0	29	0	1.5,92	81

11	Aug/14	11	48.63	50.39	51.18(-0.01)	51.29(0.09)	51.3(0.07)	51.5	1.4	21	11(-0.6)	50	[-1]	[10]	[6]	57	89	UR	0.9	SmallShort	(0)	4	9	15	8	1.4,72	81
12	Aug/14	10	48.63	50.39	51.18(-0.01)	51.24(0.07)	51.27(-0.04)	51.41	1.3	21	12(-0.2)	50	[-1]	[4]	[11]	33	38	UR	0.6	SmallShort	(-1)	-2	31	0	8	1,58	81
13	Aug/14	9	48.63	50.39	51.19(-0.01)	51.2(0.04)	51.29(-0.1)	51.1	1.2	21	12(0)	35	[-1]	[-0]	[-8]	-8	-38	RG	-0.8	SmallLong?	(-2)	-6	-10	-16	-20	-0.4,52	81
14	Aug/13	15	48.32	49.99	51.2(-0.02)	51.18(0.05)	51.34(-0.01)	51.2	1.4	20	12(-0.6)	40	[-1]	[4]	[-6]	13	20	RG	-0.6	Wait?	(-1)	-1	-9	-13	-6	0,63	82
15	Aug/13	14	48.32	49.99	51.21(0.03)	51.15(0.08)	51.34(0.12)	51.29	1.4	20	12(-0.1)	50	[2]	[13]	[-1]	32	22	CR	-0.2	HoldShort	(-1)	7	-5	7	-2	0.3,74	82

16	Aug/13	13	48.32	49.99	51.2(0.02)	51.11(0.09)	51.28(0.11)	51.34	1.5	20	12(0.1)	50	[1]	[12]	[-2]	40	38	CR	0.2	HoldShort	(2)	6	-18	19	10	0.6,75	82
17	Aug/13	12	48.32	49.99	51.19(0.03)	51.06(0.08)	51.22(0.2)	51.52	1.6	20	12(0.5)	50	[2]	[17]	[14]	52	82	UT	1.2	OpenLong	(2)	11	16	34	20	1.3,69	82
18	Aug/13	11	48.32	49.99	51.18(0.02)	51.02(0.07)	51.12(0.2)	51.36	1.5	20	12(0.2)	50	[1]	[17]	[11]	10	71	UT	1	OpenLong	(0)	11	14	19	20	0.7,42	82
19	Aug/13	10	48.32	49.99	51.17(0.01)	50.98(-0.05)	51.02(0.11)	51.22	1.4	20	12(-0.1)	50	[1]	[8]	[14]	-16	30	UT	0.8	OpenLong	(0)	6	26	14	20	0.2,29	82
20	Aug/13	9	48.32	49.99	51.16(-0.02)	51(-0.12)	50.96(0.04)	50.96	1.3	20	12(0.2)	45	[-1]	[2]	[-1]	-49	-7	RG	0	Wait?	(-1)	2	-10	8	10	-0.8,21	82

21	Aug/12	15	48.04	49.63	51.17(0.01)	51.06(-0.12)	50.94(0.07)	51.06	1.5	19	12(-0.4)	50	[1]	[4]	[4]	-47	-10	UT	0.5	OpenLong?	(1)	4	5	5	20	-0.5,16	76
22	Aug/12	14	48.04	49.63	51.17(0.05)	51.12(-0.1)	50.9(-0.03)	51.01	1.5	19	12(-1.4)	50	[3]	[-0]	[7]	-57	-91	UT	0.5	OpenLong	(-1)	-2	16	3	12	-0.7,11	76
23	Aug/12	13	48.04	49.63	51.15(0.06)	51.17(-0.09)	50.92(-0.06)	50.85	1.4	19	13(-2.7)	50	[3]	[-1]	[-7]	-74	-138	DR	-0.3	OpenShort	(2)	-3	-9	-9	-20	-1.1,4	76
24	Aug/12	12	48.04	49.63	51.12(0.06)	51.21(-0.11)	50.95(-0.19)	50.94	1.5	19	16(-1.9)	50	[3]	[-9]	[-1]	-61	-154	DR	-0	OpenShort	(3)	-10	10	-19	-10	-0.6,4	76
25	Aug/12	11	48.04	49.63	51.09(0.02)	51.27(-0.03)	51.05(-0.27)	50.84	1.4	19	18(-0.4)	30	[1]	[-11]	[-9]	-65	-142	DR	-0.6	OpenShort	(3)	-14	-4	-25	-20	-0.7,3	76

26	Aug/12	10	48.04	49.63	51.08(0.04)	51.29(-0.05)	51.19(-0.29)	50.88	1.4	19	18(-0.9)	20	[2]	[-13]	[-17]	-46	-158	DR	-0.8	OpenShort	(1)	-16	-19	-37	-20	-0.5,17	76
27	Aug/12	9	48.04	49.63	51.06(0.06)	51.32(-0.03)	51.34(-0.16)	51.07	1.5	19	19(-1.3)	50	[3]	[-5]	[-5]	-5	-106	DR	-0.7	OpenShort?	(3)	-9	6	-28	-20	0,45	76
28	Aug/11	15	47.75	49.31	51.03(0.08)	51.33(-0.06)	51.42(-0.12)	51.01	1.6	19	21(-1.7)	35	[4]	[-3]	[-20]	9	-116	DR	-1	OpenShort?	(3)	-6	-42	-25	-20	-0,59	73
29	Aug/11	14	47.75	49.31	50.99(0.18)	51.36(0.07)	51.48(-0.01)	51.43	1.8	19	22(-3.6)	50	[9]	[8]	[-5]	66	-96	CR	-0.1	HoldShort	(6)	-1	-12	-4	-4	1,91	73
30	Aug/11	13	47.75	49.31	50.9(0.18)	51.32(0.09)	51.49(0.21)	51.55	1.9	19	26(-2.1)	50	[9]	[20]	[-2]	78	-1	CR	0.1	OpenShort	(10)	11	-9	3	0	1.2,98	73

31	Aug/11	12	47.75	49.31	50.81(0.21)	51.27(0.11)	51.38(0.17)	51.64	1.9	19	28(-1.4)	50	[11]	[19]	[7]	83	-13	UT	0.5	HoldLong	(11)	9	14	0	20	1.5,95	73
32	Aug/11	11	47.75	49.31	50.7(0.19)	51.21(0.17)	51.29(0.09)	51.5	1.9	19	29(-1.1)	50	[10]	[16]	[7]	78	-11	UT	0.4	HoldLong	(10)	5	21	4	-4	1.3,95	73
33	Aug/11	10	47.75	49.31	50.6(0.16)	51.12(0.19)	51.25(0.02)	51.29	1.8	19	30(-0.8)	50	[8]	[12]	[-7]	69	-21	CR	0.1	HoldShort	(9)	1	-17	-4	-14	1.1,91	73
34	Aug/11	9	47.75	49.31	50.52(0.16)	51.02(0.21)	51.24(0.15)	51.46	1.8	19	31(1.1)	50	[8]	[20]	[14]	82	64	UT	0.3	OpenLong?	(10)	8	42	-3	10	1.5,94	73
35	Aug/10	15	47.42	48.91	50.44(0.12)	50.91(0.07)	51.24(-0)	51.04	1.7	20	30(1.2)	50	[6]	[8]	[-6]	66	-4	CR	-0.2	HoldShort?	(6)	-0	-14	-11	8	1,91	77

36	Aug/10	14	47.42	48.91	50.38(0.11)	50.88(0.14)	51.16(0.05)	51.18	1.8	20	29(1.3)	50	[6]	[13]	[-2]	81	58	CR	0	OpenShort	(7)	3	-8	-4	14	1.3,98	77
37	Aug/10	13	47.42	48.91	50.33(0.14)	50.81(0.17)	51.13(0.26)	51.26	1.8	20	28(1.7)	50	[7]	[25]	[1]	90	103	UT	0.2	OpenLong	(6)	14	-1	-2	16	1.6,100	77
38	Aug/10	12	47.42	48.91	50.26(0.15)	50.72(0.21)	51(0.39)	51.27	1.8	20	26(2.1)	50	[8]	[33]	[10]	98	145	UT	0.5	OpenLong	(7)	20	21	0	20	1.9,100	77
39	Aug/10	11	47.42	48.91	50.19(0.15)	50.62(0.29)	50.8(0.26)	51.06	1.7	20	24(1.5)	50	[8]	[28]	[3]	93	82	UT	0.5	OpenLong	(7)	14	3	7	6	1.7,100	77
40	Aug/10	10	47.42	48.91	50.12(0.14)	50.48(0.28)	50.67(0.15)	51.03	1.7	20	22(2)	50	[7]	[22]	[3]	96	76	UT	0.8	OpenLong	(7)	8	-2	14	16	1.9,98	77

41	Aug/10	9	47.42	48.91	50.05(0.14)	50.34(0.3)	50.59(0.21)	51.05	1.7	20	20(2.7)	50	[7]	[26]	[20]	97	110	UT	1.1	OpenLong?	(7)	11	45	8	20	2.4,87	77
42	Aug/7	15	47.02	48.47	49.98(0.11)	50.19(0.21)	50.48(0.06)	50.6	1.8	19	18(-0.1)	50	[6]	[15]	[10]	71	22	UT	0.3	OpenLong?	(5)	3	32	-9	10	1.7,78	80
43	Aug/7	14	47.02	48.47	49.93(0.15)	50.09(0.15)	50.45(0.05)	50.29	1.6	19	18(-3)	50	[8]	[13]	[-6]	55	-69	CR	-0.5	HoldShort	(4)	3	-8	-13	-8	1,80	80
44	Aug/7	13	47.02	48.47	49.85(0.16)	50.02(0.12)	50.43(0.29)	50.37	1.7	19	21(-2.7)	50	[8]	[25]	[-7]	74	12	CR	-0.1	HoldShort	(8)	15	-29	-2	20	1.3,91	80
45	Aug/7	12	47.02	48.47	49.77(0.21)	49.96(0.15)	50.29(0.4)	50.66	1.8	19	23(-1.1)	50	[11]	[32]	[12]	98	70	UT	0.8	HoldLong	(11)	20	16	12	20	1.9,100	80

46	Aug/7	11	47.02	48.47	49.67(0.21)	49.88(0.07)	50.09(0.39)	50.5	1.7	19	25(-0.9)	50	[11]	[29]	[12]	93	58	UT	0.8	HoldLong	(10)	20	8	26	20	1.7,100	80
47	Aug/7	10	47.02	48.47	49.57(0.18)	49.84(0.09)	49.9(0.36)	50.42	1.7	19	25(0.3)	50	[9]	[28]	[16]	81	80	UT	1	HoldLong	(10)	18	23	17	20	1.7,88	80
48	Aug/7	9	47.02	48.47	49.48(0.16)	49.8(0.09)	49.72(0.23)	50.19	1.6	19	25(-0.3)	50	[8]	[21]	[24]	63	36	UT	0.9	OpenLong?	(8)	12	55	21	20	1.4,78	80
49	Aug/6	15	46.68	48.01	49.4(0.1)	49.75(-0.01)	49.61(-0.06)	49.66	1.6	17	25(-2.6)	50	[5]	[2]	[-1]	16	-66	CR	0.1	HoldShort?	(5)	-3	-1	5	-12	0.5,53	75
50	Aug/6	14	46.68	48.01	49.35(0.14)	49.76(-0.01)	49.64(-0.08)	49.67	1.6	17	28(-2.2)	50	[7]	[1]	[6]	30	-101	UT	0.1	OpenLong	(6)	-4	12	10	-2	0.6,65	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI