XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $44.9900 One month high (close): $52.7100

XRT Daily Change: 2.25% Daily StdDev 1.83% XRT EMA_5_Trend: 0.67% 10Minute StdDev: $0.5563

Latest Price : $52.71(2.25%)

Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.23%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	12	49.02	50.84	51.51(0.18)	51.81(0.29)	52.12(0.38)	52.61	1.6	23	20(2.6)	50	[10]	[36]	[9]	112	117	UT	1.1	HoldLong	(8)	21	18	0	20	2.5,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.81(hourly_sma_10 -1.52%) 51.51(hourly_sma_20 -2.09%) 50.84(daily_ema_10 -3.36%) 49.02(daily_ema_20 -6.82%) Resistance Levels:

2	Aug/17	11	49.02	50.84	51.42(0.14)	51.66(0.24)	51.92(0.36)	52.42	1.6	23	18(2.8)	50	[8]	[33]	[19]	114	134	UT	1.3	HoldLong	(8)	20	35	16	20	2.6,99	84
3	Aug/17	10	49.02	50.84	51.35(0.13)	51.54(0.15)	51.73(0.2)	52.05	1.4	23	15(1.2)	50	[7]	[21]	[3]	97	51	UT	1	OpenLong	(6)	11	-3	3	20	2.2,92	84
4	Aug/17	9	49.02	50.84	51.29(0.13)	51.46(0.14)	51.63(0.23)	52.08	1.4	23	14(2.2)	50	[7]	[23]	[25]	111	69	UT	1.5	HoldLong?	(6)	13	59	10	20	2.7,93	84
5	Aug/14	15	48.63	50.39	51.23(0.05)	51.39(-0.01)	51.51(0.02)	51.47	1.4	21	11(-0.2)	50	[3]	[6]	[-3]	67	2	CR	-0.2	HoldShort?	(4)	1	-12	-4	19	1,92	81

6	Aug/14	14	48.63	50.39	51.21(0.07)	51.39(0.04)	51.5(0.2)	51.6	1.4	21	12(0.7)	50	[4]	[17]	[6]	87	58	UT	0.4	HoldLong	(2)	11	10	10	16	1.6,97	81
7	Aug/14	13	48.63	50.39	51.18(0.01)	51.37(0.05)	51.4(0.11)	51.49	1.4	21	11(0.2)	50	[1]	[12]	[3]	81	80	UT	0.4	HoldLong	(3)	6	-1	16	6	1.4,96	81
8	Aug/14	12	48.63	50.39	51.17(-0.01)	51.34(0.1)	51.34(0.08)	51.5	1.4	21	11(-0.2)	50	[-1]	[11]	[5]	80	92	UR	0.7	SmallShort	(0)	4	0	29	0	1.5,92	81
9	Aug/14	11	48.63	50.39	51.18(-0.01)	51.29(0.09)	51.3(0.07)	51.5	1.4	21	11(-0.6)	50	[-1]	[10]	[6]	57	90	UR	0.9	SmallShort	(0)	4	9	15	8	1.4,72	81
10	Aug/14	10	48.63	50.39	51.18(-0.01)	51.24(0.07)	51.27(-0.04)	51.41	1.3	21	12(-0.2)	50	[-1]	[4]	[11]	33	38	UR	0.6	SmallShort	(-1)	-2	30	0	8	1,58	81

11	Aug/14	9	48.63	50.39	51.19(-0.01)	51.2(0.04)	51.29(-0.1)	51.1	1.2	21	12(0)	35	[-1]	[-0]	[-8]	-8	-38	RG	-0.8	SmallLong?	(-2)	-6	-10	-16	-20	-0.4,52	81
12	Aug/13	15	48.32	49.99	51.2(-0.02)	51.18(0.05)	51.34(-0.01)	51.2	1.4	20	12(-0.6)	40	[-1]	[4]	[-6]	13	20	RG	-0.6	Wait?	(-1)	-1	-9	-13	-6	0,63	82
13	Aug/13	14	48.32	49.99	51.21(0.03)	51.15(0.08)	51.34(0.12)	51.29	1.4	20	12(-0.1)	50	[2]	[13]	[-1]	32	22	CR	-0.2	HoldShort	(-1)	7	-5	7	-2	0.3,74	82
14	Aug/13	13	48.32	49.99	51.2(0.02)	51.11(0.09)	51.28(0.11)	51.34	1.5	20	12(0.1)	50	[1]	[12]	[-2]	40	38	CR	0.2	HoldShort	(2)	6	-17	19	10	0.6,75	82
15	Aug/13	12	48.32	49.99	51.19(0.03)	51.06(0.08)	51.22(0.2)	51.52	1.6	20	12(0.5)	50	[2]	[17]	[14]	52	82	UT	1.2	OpenLong	(2)	11	15	34	20	1.3,69	82

16	Aug/13	11	48.32	49.99	51.18(0.02)	51.02(0.07)	51.12(0.2)	51.36	1.5	20	12(0.2)	50	[1]	[17]	[11]	10	72	UT	1	OpenLong	(0)	11	13	19	20	0.7,42	82
17	Aug/13	10	48.32	49.99	51.17(0.01)	50.98(-0.05)	51.02(0.11)	51.22	1.4	20	12(-0.1)	50	[1]	[8]	[14]	-16	30	UT	0.8	OpenLong	(0)	6	25	14	20	0.2,29	82
18	Aug/13	9	48.32	49.99	51.16(-0.02)	51(-0.12)	50.96(0.04)	50.96	1.3	20	12(0.2)	45	[-1]	[2]	[-1]	-49	-6	RG	0	Wait?	(-1)	2	-10	8	10	-0.8,21	82
19	Aug/12	15	48.04	49.63	51.17(0.01)	51.06(-0.12)	50.94(0.07)	51.06	1.5	19	12(-0.4)	50	[1]	[4]	[4]	-47	-10	UT	0.5	OpenLong?	(1)	4	5	5	20	-0.5,16	76
20	Aug/12	14	48.04	49.63	51.17(0.05)	51.12(-0.1)	50.9(-0.03)	51.01	1.5	19	12(-1.4)	50	[3]	[-0]	[7]	-57	-93	UT	0.5	OpenLong	(-1)	-2	15	3	12	-0.7,11	76

21	Aug/12	13	48.04	49.63	51.15(0.06)	51.17(-0.09)	50.92(-0.06)	50.85	1.4	19	13(-2.7)	50	[3]	[-1]	[-7]	-74	-141	DR	-0.3	OpenShort	(2)	-3	-9	-9	-20	-1.1,4	76
22	Aug/12	12	48.04	49.63	51.12(0.06)	51.21(-0.11)	50.95(-0.19)	50.94	1.5	19	16(-1.9)	50	[3]	[-9]	[-1]	-61	-157	DR	-0	OpenShort	(3)	-10	10	-19	-10	-0.6,4	76
23	Aug/12	11	48.04	49.63	51.09(0.02)	51.27(-0.03)	51.05(-0.27)	50.84	1.4	19	18(-0.4)	30	[1]	[-12]	[-9]	-65	-145	DR	-0.6	OpenShort	(3)	-14	-4	-25	-20	-0.7,3	76
24	Aug/12	10	48.04	49.63	51.08(0.04)	51.29(-0.05)	51.19(-0.29)	50.88	1.4	19	18(-0.9)	25	[2]	[-13]	[-16]	-46	-161	DR	-0.8	OpenShort	(1)	-16	-18	-37	-20	-0.5,17	76
25	Aug/12	9	48.04	49.63	51.06(0.06)	51.32(-0.03)	51.34(-0.16)	51.07	1.5	19	19(-1.3)	50	[3]	[-5]	[-5]	-5	-109	DR	-0.7	OpenShort?	(3)	-9	6	-28	-20	0,45	76

26	Aug/11	15	47.75	49.31	51.03(0.08)	51.33(-0.06)	51.42(-0.12)	51.01	1.6	19	21(-1.7)	35	[4]	[-3]	[-20]	9	-119	DR	-1	OpenShort?	(3)	-6	-41	-25	-20	-0,59	73
27	Aug/11	14	47.75	49.31	50.99(0.18)	51.36(0.07)	51.48(-0.01)	51.43	1.8	19	22(-3.6)	50	[9]	[8]	[-5]	66	-102	CR	-0.1	HoldShort	(6)	-1	-11	-4	-4	1,91	73
28	Aug/11	13	47.75	49.31	50.9(0.18)	51.32(0.09)	51.49(0.21)	51.55	1.9	19	26(-2.1)	50	[9]	[20]	[-2]	78	-5	CR	0.1	OpenShort	(10)	11	-8	3	0	1.2,98	73
29	Aug/11	12	47.75	49.31	50.81(0.21)	51.27(0.11)	51.38(0.17)	51.64	1.9	19	28(-1.4)	50	[11]	[19]	[7]	83	-18	UT	0.5	HoldLong	(11)	9	13	0	20	1.5,95	73
30	Aug/11	11	47.75	49.31	50.7(0.19)	51.21(0.17)	51.29(0.09)	51.5	1.9	19	29(-1.1)	50	[10]	[16]	[7]	78	-16	UT	0.4	HoldLong	(10)	5	20	4	-4	1.3,95	73

31	Aug/11	10	47.75	49.31	50.6(0.16)	51.12(0.19)	51.25(0.02)	51.29	1.8	19	30(-0.8)	50	[8]	[12]	[-7]	69	-26	CR	0.1	HoldShort	(9)	1	-16	-4	-14	1.1,91	73
32	Aug/11	9	47.75	49.31	50.52(0.16)	51.02(0.21)	51.24(0.15)	51.46	1.8	19	31(1.1)	50	[8]	[20]	[14]	82	61	UT	0.3	OpenLong?	(10)	8	41	-3	10	1.5,94	73
33	Aug/10	15	47.42	48.91	50.44(0.12)	50.91(0.07)	51.24(-0)	51.04	1.7	20	30(1.2)	50	[6]	[8]	[-6]	66	-7	CR	-0.2	HoldShort?	(6)	-0	-13	-11	8	1,91	77
34	Aug/10	14	47.42	48.91	50.38(0.11)	50.88(0.14)	51.16(0.05)	51.18	1.8	20	29(1.3)	50	[6]	[12]	[-2]	81	55	CR	0	OpenShort	(7)	3	-8	-4	14	1.3,98	77
35	Aug/10	13	47.42	48.91	50.33(0.14)	50.81(0.17)	51.13(0.26)	51.26	1.8	20	28(1.7)	50	[7]	[25]	[1]	90	101	UT	0.2	OpenLong	(6)	14	-1	-2	16	1.6,100	77

36	Aug/10	12	47.42	48.91	50.26(0.15)	50.72(0.21)	51(0.39)	51.27	1.8	20	26(2.1)	50	[8]	[33]	[10]	98	143	UT	0.5	OpenLong	(7)	20	20	0	20	1.9,100	77
37	Aug/10	11	47.42	48.91	50.19(0.15)	50.62(0.29)	50.8(0.26)	51.06	1.7	20	24(1.5)	50	[8]	[28]	[3]	93	79	UT	0.5	OpenLong	(7)	14	3	7	6	1.7,100	77
38	Aug/10	10	47.42	48.91	50.12(0.14)	50.48(0.28)	50.67(0.15)	51.03	1.7	20	22(2)	50	[7]	[22]	[3]	96	73	UT	0.8	OpenLong	(7)	8	-2	14	16	1.9,98	77
39	Aug/10	9	47.42	48.91	50.05(0.14)	50.34(0.3)	50.59(0.21)	51.05	1.7	20	20(2.7)	50	[7]	[25]	[19]	97	107	UT	1.1	OpenLong?	(7)	11	44	8	20	2.4,87	77
40	Aug/7	15	47.02	48.47	49.98(0.11)	50.19(0.21)	50.48(0.06)	50.6	1.8	19	18(-0.1)	50	[6]	[15]	[10]	71	19	UT	0.3	OpenLong?	(5)	3	31	-9	10	1.7,78	80

41	Aug/7	14	47.02	48.47	49.93(0.15)	50.09(0.15)	50.45(0.05)	50.29	1.6	19	18(-3)	50	[8]	[13]	[-5]	55	-73	CR	-0.5	HoldShort	(4)	3	-8	-13	-8	1,80	80
42	Aug/7	13	47.02	48.47	49.85(0.16)	50.02(0.12)	50.43(0.29)	50.37	1.7	19	21(-2.7)	50	[8]	[25]	[-7]	74	9	CR	-0.1	HoldShort	(8)	15	-28	-2	20	1.3,91	80
43	Aug/7	12	47.02	48.47	49.77(0.21)	49.96(0.15)	50.29(0.4)	50.66	1.8	19	23(-1.1)	50	[11]	[32]	[12]	98	67	UT	0.8	HoldLong	(11)	20	16	12	20	1.9,100	80
44	Aug/7	11	47.02	48.47	49.67(0.21)	49.88(0.07)	50.09(0.39)	50.5	1.7	19	25(-0.9)	50	[11]	[29]	[12]	93	55	UT	0.8	HoldLong	(10)	20	8	26	20	1.7,100	80
45	Aug/7	10	47.02	48.47	49.57(0.18)	49.84(0.09)	49.9(0.36)	50.42	1.7	19	25(0.3)	50	[9]	[28]	[16]	81	77	UT	1	HoldLong	(10)	18	23	17	20	1.7,88	80

46	Aug/7	9	47.02	48.47	49.48(0.16)	49.8(0.09)	49.72(0.23)	50.19	1.6	19	25(-0.3)	50	[8]	[21]	[22]	63	33	UT	0.9	OpenLong?	(8)	12	53	12	20	1.4,78	80
47	Aug/6	15	46.68	48.01	49.4(0.1)	49.75(-0.01)	49.61(-0.06)	49.66	1.6	17	25(-2.6)	50	[5]	[1]	[-2]	16	-69	CR	0.1	HoldShort?	(5)	-3	-1	-6	-12	0.5,53	75
48	Aug/6	14	46.68	48.01	49.35(0.14)	49.76(-0.01)	49.64(-0.08)	49.67	1.6	17	28(-2.2)	50	[7]	[1]	[5]	30	-106	UT	0.1	OpenLong	(6)	-4	12	10	-2	0.6,65	75
49	Aug/6	13	46.68	48.01	49.28(0.13)	49.76(-0.02)	49.68(-0.22)	49.55	1.5	17	30(-2)	50	[7]	[-7]	[-1]	27	-142	DR	-0.2	OpenShort	(6)	-11	1	9	-20	0.5,64	75
50	Aug/6	12	46.68	48.01	49.22(0.15)	49.77(0.01)	49.79(-0.16)	49.54	1.5	17	32(-2.1)	50	[8]	[-3]	[-3]	34	-128	DR	-0.4	OpenShort	(7)	-8	-6	11	-20	0.5,71	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI