|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $133.8400 One month high (close): $145.4400
XLY Daily Change: 1.29% Daily StdDev 1.33% XLY EMA_5_Trend: 0.47% 10Minute StdDev: $0.6535
Latest Price : $145.44(1.29%) | Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.7) Mon. Aug 10, 2020($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.9
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 139.2 | 141.93 | 143.97(0.06) | 144.05(0.12) | 144.47(0.19) | 145.03 | 1.8 | | 17 | 15(1.4) | 50 | [5] | [24] | [7] | 99 | 56 | UT | 1.2 | OpenLong | | (3) | 14 | 8 | 15 | 20 | 2.2,94 | 94 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.05(hourly_sma_10 -0.68%) 143.97(hourly_sma_20 -0.73%) 141.93(daily_ema_10 -2.14%) 139.2(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Aug/17 | 11 | 139.2 | 141.93 | 143.88(0.05) | 143.88(0.08) | 144.2(0.16) | 144.86 | 1.8 | | 17 | 13(1.7) | 50 | [4] | [20] | [18] | 102 | 58 | UT | 1.5 | HoldLong | | (4) | 12 | 20 | 50 | 20 | 2.3,94 | 94 | | 3 | Aug/17 | 10 | 139.2 | 141.93 | 143.81(0.05) | 143.77(0.05) | 143.97(0.1) | 144.42 | 1.6 | | 17 | 12(-0.4) | 50 | [4] | [14] | [1] | 51 | 11 | UT | 1.2 | OpenLong | | (2) | 8 | -11 | 20 | 20 | 1.6,61 | 94 | | 4 | Aug/17 | 9 | 139.2 | 141.93 | 143.74(0.06) | 143.7(0.04) | 143.82(0.14) | 144.65 | 1.7 | | 17 | 12(0.8) | 50 | [5] | [17] | [26] | 54 | 31 | UT | 2.1 | OpenLong? | | (4) | 11 | 59 | 19 | 20 | 2.4,44 | 94 | | 5 | Aug/14 | 15 | 138.71 | 141.07 | 143.66(0.02) | 143.64(-0.07) | 143.82(-0) | 143.38 | 1.5 | | 15 | 11(-1.8) | 50 | [2] | [1] | [-7] | -47 | -43 | CR | -0.7 | HoldShort? | | (1) | 0 | -15 | -14 | 1 | -0.8,23 | 80 | | | | |
| 6 | Aug/14 | 14 | 138.71 | 141.07 | 143.63(0.05) | 143.74(-0.04) | 143.62(0.04) | 143.69 | 1.6 | | 15 | 13(-3.1) | 50 | [4] | [5] | [1] | -10 | -47 | UT | 0.2 | OpenLong | | (2) | 3 | -1 | 1 | 7 | 0.2,35 | 80 | | 7 | Aug/14 | 13 | 138.71 | 141.07 | 143.56(0.01) | 143.8(-0.03) | 143.62(-0) | 143.7 | 1.6 | | 15 | 16(0) | 50 | [1] | [2] | [1] | -3 | -2 | UT | 0.3 | OpenLong | | (3) | 0 | 1 | 2 | 1 | 0.3,40 | 80 | | 8 | Aug/14 | 12 | 138.71 | 141.07 | 143.54(0.01) | 143.84(-0.01) | 143.56(-0.01) | 143.69 | 1.6 | | 15 | 16(0) | 50 | [1] | [2] | [0] | -4 | -5 | UT | 0.3 | OpenLong | | (1) | -1 | 2 | -2 | -4 | 0.3,39 | 80 | | 9 | Aug/14 | 11 | 138.71 | 141.07 | 143.53(0.01) | 143.85(-0.01) | 143.58(-0.06) | 143.65 | 1.6 | | 15 | 16(-0.1) | 50 | [1] | [-2] | [1] | -12 | -19 | RG | 0.1 | Wait | | (1) | -5 | 12 | -15 | -8 | 0.2,33 | 80 | | 10 | Aug/14 | 10 | 138.71 | 141.07 | 143.51(0.01) | 143.86(-0.02) | 143.66(-0.13) | 143.39 | 1.5 | | 15 | 16(-0.2) | 40 | [1] | [-7] | [-5] | -10 | -60 | DR | -0.5 | OpenShort | | (0) | -10 | 0 | -20 | -17 | -0.2,45 | 80 | | | | |
| 11 | Aug/14 | 9 | 138.71 | 141.07 | 143.5(0.03) | 143.86(0) | 143.85(-0.12) | 143.39 | 1.5 | | 15 | 16(-1.3) | 40 | [2] | [-5] | [-11] | 1 | -79 | DR | -0.9 | OpenShort? | | (1) | -9 | -15 | -25 | -20 | -0.2,56 | 80 | | 12 | Aug/13 | 15 | 138.21 | 140.42 | 143.46(0.03) | 143.89(0.02) | 144.03(-0.06) | 143.7 | 1.9 | | 14 | 18(-1) | 50 | [2] | [0] | [-5] | 32 | -31 | DR | -0.6 | OpenShort? | | (3) | -5 | -2 | -20 | -13 | 0.4,72 | 82 | | 13 | Aug/13 | 14 | 138.21 | 140.42 | 143.42(0.06) | 143.86(0.05) | 144.03(-0) | 143.74 | 1.9 | | 14 | 19(-2.9) | 50 | [5] | [6] | [-9] | 51 | -48 | CR | -0.7 | HoldShort | | (1) | 0 | -16 | -15 | -18 | 0.6,86 | 82 | | 14 | Aug/13 | 13 | 138.21 | 140.42 | 143.33(0.07) | 143.78(0.07) | 144.12(0.04) | 144.09 | 2 | | 14 | 22(-1.2) | 50 | [5] | [10] | [-5] | 76 | -18 | CR | -0 | OpenShort | | (5) | 3 | -11 | -6 | 0 | 1.2,96 | 82 | | 15 | Aug/13 | 12 | 138.21 | 140.42 | 143.23(0.08) | 143.67(0.1) | 144.06(0.09) | 144.33 | 2.1 | | 14 | 23(0.1) | 50 | [6] | [15] | [2] | 93 | 15 | UT | 0.4 | HoldLong | | (5) | 7 | 2 | 3 | 10 | 1.7,100 | 82 | | | | |
| 16 | Aug/13 | 11 | 138.21 | 140.42 | 143.12(0.08) | 143.53(0.14) | 143.94(0.14) | 144.29 | 2.1 | | 14 | 23(0.4) | 50 | [6] | [20] | [3] | 95 | 29 | UT | 0.5 | HoldLong | | (5) | 10 | 5 | 4 | 10 | 1.8,100 | 82 | | 17 | Aug/13 | 10 | 138.21 | 140.42 | 143(0.09) | 143.33(0.06) | 143.74(0.1) | 144.17 | 2.1 | | 14 | 22(-0.8) | 50 | [7] | [15] | [9] | 95 | 8 | UT | 0.7 | HoldLong | | (5) | 8 | 19 | 3 | 20 | 1.8,100 | 82 | | 18 | Aug/13 | 9 | 138.21 | 140.42 | 142.87(0.1) | 143.24(0.02) | 143.59(0.1) | 143.75 | 1.9 | | 14 | 23(-2.4) | 50 | [8] | [13] | [2] | 83 | -25 | UT | 0.2 | HoldLong? | | (5) | 8 | 0 | 6 | 17 | 1.3,100 | 82 | | 19 | Aug/12 | 15 | 137.74 | 139.68 | 142.73(0.08) | 143.21(0.03) | 143.44(0.1) | 143.75 | 2.3 | | 13 | 26(-3.1) | 50 | [6] | [13] | [3] | 83 | 8 | UT | 0.4 | HoldLong? | | (7) | 8 | 1 | 6 | 19 | 1.4,98 | 82 | | 20 | Aug/12 | 14 | 137.74 | 139.68 | 142.61(0.13) | 143.16(0.04) | 143.29(0.12) | 143.72 | 2.2 | | 13 | 29(-5) | 50 | [10] | [16] | [10] | 86 | -32 | UT | 0.6 | HoldLong | | (6) | 9 | 19 | 13 | 20 | 1.5,98 | 82 | | | | |
| 21 | Aug/12 | 13 | 137.74 | 139.68 | 142.43(0.13) | 143.1(0.05) | 143.12(0.14) | 143.32 | 2.1 | | 13 | 34(-5.9) | 50 | [10] | [18] | [-1] | 65 | -46 | CR | 0.2 | HoldShort | | (8) | 10 | -5 | 6 | -3 | 1,90 | 82 | | 22 | Aug/12 | 12 | 137.74 | 139.68 | 142.25(0.12) | 143.03(0.03) | 142.92(0.02) | 143.43 | 2.1 | | 13 | 40(-2.8) | 50 | [9] | [8] | [8] | 65 | -47 | UT | 0.5 | OpenLong | | (9) | 2 | 20 | 4 | 14 | 1.1,87 | 82 | | 23 | Aug/12 | 11 | 137.74 | 139.68 | 142.07(0.09) | 142.99(0.08) | 142.89(-0.06) | 143 | 2 | | 13 | 42(-1.6) | 50 | [7] | [4] | [-1] | 46 | -46 | CR | 0.1 | HoldShort | | (8) | -4 | 0 | 0 | -15 | 0.8,76 | 82 | | 24 | Aug/12 | 10 | 137.74 | 139.68 | 141.94(0.09) | 142.88(0.07) | 142.98(-0.04) | 143 | 2 | | 13 | 44(-0.7) | 50 | [7] | [5] | [-0] | 46 | -40 | UT | 0 | OpenLong | | (7) | -3 | 7 | -13 | -8 | 0.9,73 | 82 | | 25 | Aug/12 | 9 | 137.74 | 139.68 | 141.81(0.08) | 142.78(0.05) | 143.03(-0.04) | 142.85 | 1.9 | | 13 | 45(-0.3) | 50 | [6] | [4] | [6] | 53 | -30 | UT | -0.2 | OpenLong? | | (6) | -3 | 25 | -13 | -6 | 0.9,80 | 82 | | | | |
| 26 | Aug/11 | 15 | 137.28 | 138.94 | 141.69(0.06) | 142.71(0.03) | 143.09(-0.03) | 142.32 | 2.1 | | 12 | 45(-4.7) | 30 | [4] | [3] | [-20] | 46 | -35 | CR | -0.6 | HoldShort? | | (4) | -2 | -45 | -15 | -20 | 0.5,83 | 65 | | 27 | Aug/11 | 14 | 137.28 | 138.94 | 141.6(0.11) | 142.67(0.13) | 143.14(0.04) | 143.3 | 2.5 | | 12 | 50(1.3) | 50 | [8] | [13] | [-2] | 84 | 11 | CR | 0.1 | OpenShort | | (7) | 3 | -6 | -3 | 6 | 1.4,99 | 65 | | 28 | Aug/11 | 13 | 137.28 | 138.94 | 141.45(0.12) | 142.49(0.17) | 143.08(0.21) | 143.43 | 2.5 | | 12 | 48(2.5) | 50 | [9] | [26] | [4] | 93 | 67 | UT | 0.3 | OpenLong | | (8) | 15 | 8 | 3 | 12 | 1.7,100 | 65 | | 29 | Aug/11 | 12 | 137.28 | 138.94 | 141.28(0.13) | 142.25(0.13) | 142.79(0.18) | 143.26 | 2.4 | | 12 | 46(1.4) | 50 | [9] | [23] | [3] | 90 | 46 | UT | 0.4 | OpenLong | | (7) | 13 | 7 | -5 | 18 | 1.8,95 | 65 | | 30 | Aug/11 | 11 | 137.28 | 138.94 | 141.1(0.13) | 142.06(0.21) | 142.54(0.15) | 143.12 | 2.4 | | 12 | 44(1.9) | 50 | [9] | [24] | [9] | 93 | 39 | UT | 0.5 | OpenLong | | (9) | 11 | 25 | 2 | 6 | 1.9,95 | 65 | | | | |
| 31 | Aug/11 | 10 | 137.28 | 138.94 | 140.91(0.11) | 141.76(0.21) | 142.33(0.09) | 142.58 | 2.2 | | 12 | 43(1.2) | 50 | [8] | [19] | [-7] | 84 | 25 | CR | 0.2 | OpenShort | | (7) | 7 | -21 | -3 | 1 | 1.6,94 | 65 | | 32 | Aug/11 | 9 | 137.28 | 138.94 | 140.76(0.12) | 141.47(0.22) | 142.2(0.22) | 143.04 | 2.4 | | 12 | 41(4.9) | 50 | [9] | [29] | [20] | 106 | 89 | UT | 0.8 | HoldLong? | | (9) | 16 | 51 | 1 | 20 | 2.3,98 | 65 | | 33 | Aug/10 | 15 | 136.83 | 138.26 | 140.59(0.1) | 141.16(0.12) | 141.89(0.12) | 141.94 | 2.1 | | 12 | 36(0.5) | 50 | [7] | [18] | [-1] | 86 | 23 | CR | 0.1 | OpenShort? | | (6) | 9 | -3 | -6 | 12 | 1.5,98 | 69 | | 34 | Aug/10 | 14 | 136.83 | 138.26 | 140.45(0.09) | 140.99(0.11) | 141.72(0.1) | 142.01 | 2.1 | | 12 | 36(1.9) | 50 | [7] | [16] | [1] | 94 | 39 | UT | 0.3 | OpenLong | | (7) | 7 | -3 | -2 | 20 | 1.8,99 | 69 | | 35 | Aug/10 | 13 | 136.83 | 138.26 | 140.32(0.1) | 140.83(0.11) | 141.58(0.28) | 142.07 | 2.1 | | 12 | 34(2.8) | 50 | [7] | [29] | [6] | 103 | 87 | UT | 0.6 | HoldLong | | (7) | 20 | 5 | 8 | 20 | 2.1,100 | 69 | | | | |
| 36 | Aug/10 | 12 | 136.83 | 138.26 | 140.18(0.11) | 140.67(0.1) | 141.19(0.33) | 141.96 | 2.1 | | 12 | 31(3.1) | 50 | [8] | [32] | [13] | 104 | 100 | UT | 1 | HoldLong | | (7) | 24 | 23 | 9 | 20 | 2.3,96 | 69 | | 37 | Aug/10 | 11 | 136.83 | 138.26 | 140.03(0.09) | 140.53(0.09) | 140.73(0.22) | 141.47 | 1.9 | | 12 | 28(1.4) | 50 | [7] | [24] | [12] | 99 | 61 | UT | 1.1 | OpenLong | | (6) | 16 | 17 | 25 | 20 | 2.1,96 | 69 | | 38 | Aug/10 | 10 | 136.83 | 138.26 | 139.9(0.08) | 140.41(0.07) | 140.42(0.11) | 141.1 | 1.7 | | 12 | 27(1.2) | 50 | [6] | [15] | [2] | 80 | 33 | UT | 1 | OpenLong | | (6) | 8 | -9 | 21 | 18 | 1.8,85 | 69 | | 39 | Aug/10 | 9 | 136.83 | 138.26 | 139.79(0.1) | 140.31(0.12) | 140.27(0.13) | 141.3 | 1.8 | | 12 | 26(2.1) | 50 | [7] | [19] | [23] | 78 | 36 | UT | 1.6 | OpenLong? | | (6) | 9 | 57 | 11 | 20 | 2.4,68 | 69 | | 40 | Aug/7 | 15 | 136.31 | 137.67 | 139.65(0.06) | 140.14(0.05) | 140.08(-0.06) | 140.1 | 1.7 | | 9 | 23(-5.1) | 50 | [4] | [1] | [3] | 25 | -51 | UT | 0 | OpenLong? | | (4) | -4 | 20 | -15 | -11 | 0.8,55 | 67 | | | | |
| 41 | Aug/7 | 14 | 136.31 | 137.67 | 139.57(0.08) | 140.07(0.01) | 140.16(-0.12) | 139.68 | 1.5 | | 9 | 29(-7.1) | 50 | [6] | [-5] | [-9] | 17 | -109 | DR | -0.8 | OpenShort | | (3) | -9 | -12 | -20 | -20 | 0.2,62 | 67 | | 42 | Aug/7 | 13 | 136.31 | 137.67 | 139.46(0.1) | 140.05(0.02) | 140.33(-0.05) | 139.93 | 1.6 | | 9 | 36(-6) | 50 | [7] | [1] | [-9] | 44 | -91 | CR | -0.5 | HoldShort | | (6) | -4 | -18 | -13 | -10 | 0.6,79 | 67 | | 43 | Aug/7 | 12 | 136.31 | 137.67 | 139.32(0.11) | 140.02(0.08) | 140.39(0.02) | 140.31 | 1.8 | | 9 | 42(-3.3) | 50 | [8] | [9] | [-2] | 71 | -45 | CR | -0.1 | HoldShort | | (7) | 1 | -4 | -6 | 0 | 1.1,93 | 67 | | 44 | Aug/7 | 11 | 136.31 | 137.67 | 139.17(0.12) | 139.91(0.07) | 140.36(0.12) | 140.4 | 1.9 | | 9 | 45(-2.3) | 50 | [9] | [16] | [-1] | 77 | -8 | CR | 0 | OpenShort | | (8) | 9 | -4 | -4 | 7 | 1.2,97 | 67 | | 45 | Aug/7 | 10 | 136.31 | 137.67 | 139(0.11) | 139.81(0.09) | 140.19(0.15) | 140.49 | 1.9 | | 9 | 47(0.1) | 50 | [8] | [18] | [1] | 84 | 31 | UT | 0.3 | HoldLong | | (8) | 11 | -1 | -0 | 17 | 1.4,99 | 67 | | | | |
| 46 | Aug/7 | 9 | 136.31 | 137.67 | 138.85(0.11) | 139.69(0.11) | 139.98(0.15) | 140.52 | 1.9 | | 9 | 47(1.2) | 50 | [8] | [19] | [6] | 90 | 42 | UT | 0.5 | OpenLong? | | (8) | 11 | 13 | 6 | 15 | 1.6,100 | 67 | | 47 | Aug/6 | 15 | 135.94 | 137.17 | 138.69(0.12) | 139.53(0.1) | 139.77(0.09) | 140.26 | 2 | | 9 | 46(-1.3) | 50 | [9] | [15] | [4] | 89 | 4 | UT | 0.5 | HoldLong? | | (7) | 6 | 5 | 5 | 14 | 1.6,99 | 72 | | 48 | Aug/6 | 14 | 135.94 | 137.17 | 138.52(0.12) | 139.39(0.09) | 139.65(0.13) | 140.16 | 2 | | 9 | 47(0.6) | 50 | [9] | [17] | [16] | 85 | 26 | UT | 0.5 | HoldLong | | (8) | 9 | 29 | 28 | 20 | 1.6,95 | 72 | | 49 | Aug/6 | 13 | 135.94 | 137.17 | 138.36(0.09) | 139.27(0.07) | 139.47(0.03) | 139.55 | 1.7 | | 9 | 47(-0.2) | 50 | [6] | [9] | [6] | 73 | 1 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | 24 | -1 | 1.2,93 | 72 | | 50 | Aug/6 | 12 | 135.94 | 137.17 | 138.23(0.09) | 139.17(0.07) | 139.43(0.03) | 139.4 | 1.6 | | 9 | 47(-0.2) | 50 | [6] | [9] | [3] | 74 | -9 | UT | -0 | OpenLong | | (6) | 2 | -4 | 25 | -1 | 1.2,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|