|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $100.5000 One month high (close): $111.9800
XLNX Daily Change: -0.64% Daily StdDev 2.38% XLNX EMA_5_Trend: -0.33% 10Minute StdDev: $0.3666
Latest Price : $104.62(-0.64%) | Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.6) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.8)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 106.06 | 106.32 | 105.77(0.02) | 105.53(0.06) | 105.53(0.08) | 106.08 | 0 | | 1 | 15(0.2) | 40 | [1] | [4] | [15] | 13 | 33 | UT | 1.5 | OpenLong? | | (1) | 3 | 30 | 19 | 20 | 0.9,40 | 52 | Sample size 4 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.77(weak_hourly_sma_20 -0.29%) 105.53(weak_hourly_sma_10 -0.52%)
Resistance Levels: 106.32(weak_daily_ema_10 0.23%)
|
| | | 2 | Aug/14 | 15 | 106.01 | 106.51 | 105.75(0.02) | 105.47(-0.07) | 105.44(-0.02) | 105.27 | -0.3 | | 3 | 15(0.7) | 25 | [1] | [-2] | [-3] | -70 | -75 | DR | -0.5 | OpenShort? | | (-1) | -1 | -4 | -12 | 3 | -1.4,15 | 48 | | 3 | Aug/14 | 14 | 106.01 | 106.51 | 105.73(0.01) | 105.55(-0.06) | 105.47(-0.11) | 105.39 | -0.2 | | 3 | 14(-1) | 10 | [0] | [-6] | [-1] | -50 | -71 | DR | -0.2 | OpenShort | | (1) | -5 | 0 | -11 | 4 | -0.9,23 | 48 | | 4 | Aug/14 | 13 | 106.01 | 106.51 | 105.72(-0.03) | 105.62(-0.06) | 105.47(-0) | 105.38 | -0.2 | | 3 | 15(-0.1) | 0 | [-1] | [-2] | [-3] | -44 | 3 | RG | -0.5 | Wait | | (1) | -0 | -6 | -3 | -1 | -0.9,29 | 48 | | 5 | Aug/14 | 12 | 106.01 | 106.51 | 105.75(-0.05) | 105.68(-0.05) | 105.59(0.07) | 105.55 | -0.2 | | 3 | 15(-1.3) | -5 | [-2] | [1] | [-2] | -34 | 52 | RG | -0.1 | Wait | | (-1) | 3 | -2 | -9 | 1 | -0.5,29 | 48 | | | | |
| 6 | Aug/14 | 11 | 106.01 | 106.51 | 105.8(-0.05) | 105.73(-0.05) | 105.52(0.03) | 105.61 | -0.2 | | 3 | 17(-1.4) | 5 | [-2] | [-1] | [5] | -16 | 41 | RG | 0.2 | Wait | | (-2) | 1 | 8 | 12 | -1 | -0.4,44 | 48 | | 7 | Aug/14 | 10 | 106.01 | 106.51 | 105.85(-0.08) | 105.79(-0.09) | 105.49(-0.13) | 105.39 | -0.2 | | 3 | 18(-2.1) | -10 | [-3] | [-8] | [-7] | -34 | 11 | DT | -0.2 | OpenShort | | (-3) | -5 | -23 | 5 | -4 | -1,41 | 48 | | 8 | Aug/14 | 9 | 106.01 | 106.51 | 105.94(-0.05) | 105.88(-0.01) | 105.63(-0.01) | 106.02 | 0 | | 3 | 20(-2.3) | 15 | [-2] | [-1] | [10] | -7 | 61 | RG | 0.7 | Wait? | | (-2) | -0 | 24 | 7 | 10 | 0.2,38 | 48 | | 9 | Aug/13 | 15 | 105.8 | 106.73 | 105.99(-0.09) | 105.89(-0.06) | 105.65(-0.11) | 105.39 | -0.1 | | 3 | 23(1.4) | 0 | [-4] | [-8] | [-2] | -52 | 9 | RG | -0.4 | Wait? | | (-3) | -5 | 7 | -17 | -20 | -1,23 | 57 | | 10 | Aug/13 | 14 | 105.8 | 106.73 | 106.08(-0.07) | 105.95(-0.06) | 105.77(-0.16) | 105.19 | -0.2 | | 3 | 21(0.9) | -10 | [-3] | [-10] | [-9] | -50 | -47 | DT | -0.9 | OpenShort | | (-4) | -7 | -10 | -16 | -20 | -1.4,35 | 57 | | | | |
| 11 | Aug/13 | 13 | 105.8 | 106.73 | 106.15(-0.06) | 106.01(-0.02) | 105.94(-0.13) | 105.46 | -0.1 | | 3 | 20(0.3) | -10 | [-3] | [-8] | [-11] | -29 | -40 | DT | -0.8 | OpenShort | | (-2) | -5 | -23 | -6 | -20 | -1.2,51 | 57 | | 12 | Aug/13 | 12 | 105.8 | 106.73 | 106.22(-0.03) | 106.03(0.1) | 106.08(-0.05) | 106.07 | 0.1 | | 3 | 20(-0.5) | 5 | [-1] | [-2] | [-2] | -1 | 8 | RG | -0 | Wait | | (-1) | -2 | -2 | 2 | -16 | -0.3,57 | 57 | | 13 | Aug/13 | 11 | 105.8 | 106.73 | 106.25(-0.02) | 105.92(0.1) | 106.14(0.01) | 106.12 | 0.1 | | 3 | 20(0) | 15 | [-1] | [1] | [0] | -1 | 13 | RG | -0 | Wait | | (-2) | 0 | 4 | -1 | -10 | -0.2,54 | 57 | | 14 | Aug/13 | 10 | 105.8 | 106.73 | 106.27(0.01) | 105.81(-0.01) | 106.13(-0.01) | 106.01 | 0.1 | | 3 | 20(-0.2) | 20 | [0] | [-2] | [0] | -10 | -33 | RG | -0.2 | Wait | | (-1) | -0 | -0 | -4 | 15 | -0.4,50 | 57 | | 15 | Aug/13 | 9 | 105.8 | 106.73 | 106.26(-0.02) | 105.82(-0.05) | 106.14(0.05) | 106.02 | 0.1 | | 3 | 21(0) | 15 | [-1] | [-0] | [0] | -6 | 13 | RG | -0.2 | Wait? | | (0) | 2 | -7 | 3 | 20 | -0.4,54 | 57 | | | | |
| 16 | Aug/12 | 15 | 105.51 | 107.34 | 106.28(-0.05) | 105.88(-0.04) | 106.09(0.11) | 106.2 | 0.2 | | 6 | 21(0.8) | 25 | [-2] | [3] | [2] | 3 | 74 | UR | 0.2 | SmallShort? | | (-1) | 5 | -5 | 10 | 20 | -0.1,55 | 57 | | 17 | Aug/12 | 14 | 105.51 | 107.34 | 106.33(-0.04) | 105.92(-0.07) | 105.97(0.25) | 106.34 | 0.3 | | 6 | 20(-0.7) | 50 | [-2] | [8] | [10] | 3 | 107 | UR | 0.6 | SmallShort | | (-2) | 10 | 9 | 19 | 20 | 0,53 | 57 | | 18 | Aug/12 | 13 | 105.51 | 107.34 | 106.37(-0.03) | 105.99(-0.1) | 105.71(0.21) | 106.09 | 0.2 | | 6 | 21(-0.1) | 40 | [-1] | [6] | [6] | -16 | 57 | UR | 0.6 | SmallShort | | (-2) | 9 | 1 | 20 | 20 | -0.4,44 | 57 | | 19 | Aug/12 | 12 | 105.51 | 107.34 | 106.41(-0.03) | 106.1(-0.1) | 105.49(-0.01) | 106.06 | 0.2 | | 6 | 21(-0.1) | 35 | [-1] | [-3] | [9] | -26 | -2 | RG | 0.9 | SmallShort | | (-2) | -0 | 11 | 24 | 20 | -0.5,37 | 57 | | 20 | Aug/12 | 11 | 105.51 | 107.34 | 106.45(-0.09) | 106.21(-0.07) | 105.51(-0.14) | 105.77 | 0.1 | | 6 | 21(-1) | 20 | [-4] | [-8] | [2] | -54 | -1 | RG | 0.4 | Wait | | (-2) | -6 | 6 | 10 | -18 | -1,21 | 57 | | | | |
| 21 | Aug/12 | 10 | 105.51 | 107.34 | 106.54(-0.12) | 106.29(-0.11) | 105.66(-0.2) | 105.6 | 0 | | 6 | 22(-1.6) | 15 | [-5] | [-12] | [3] | -76 | -16 | RG | -0.1 | Wait | | (-4) | -8 | 21 | -11 | -20 | -1.4,9 | 57 | | 22 | Aug/12 | 9 | 105.51 | 107.34 | 106.67(-0.17) | 106.4(-0.17) | 105.88(-0.38) | 105.03 | -0.2 | | 6 | 23(-0.3) | -25 | [-7] | [-21] | [-8] | -97 | -71 | DT | -1.1 | HoldShort? | | (-6) | -16 | 1 | -26 | -20 | -2.2,8 | 57 | | 23 | Aug/11 | 15 | 105.21 | 107.54 | 106.85(-0.17) | 106.58(-0.13) | 106.28(-0.39) | 105.01 | -0.1 | | 7 | 24(2.7) | -25 | [-7] | [-20] | [-24] | -85 | -94 | DT | -1.7 | OpenShort? | | (-7) | -16 | -41 | -24 | -20 | -2.4,25 | 56 | | 24 | Aug/11 | 14 | 105.21 | 107.54 | 107.03(-0.12) | 106.72(0.03) | 106.7(-0.2) | 106.12 | 0.3 | | 7 | 21(-1.5) | -5 | [-5] | [-9] | [-11] | -42 | -16 | RG | -0.8 | SmallLong | | (-5) | -8 | -16 | -13 | -20 | -1.3,41 | 56 | | 25 | Aug/11 | 13 | 105.21 | 107.54 | 107.16(-0.09) | 106.72(0) | 106.7(-0) | 106.55 | 0.4 | | 7 | 22(-1.2) | 25 | [-4] | [-1] | [-2] | -19 | 34 | RG | -0.5 | Wait | | (-4) | -0 | -5 | -1 | -9 | -0.8,51 | 56 | | | | |
| 26 | Aug/11 | 12 | 105.21 | 107.54 | 107.26(-0.06) | 106.69(-0.05) | 106.91(-0.02) | 106.68 | 0.4 | | 7 | 24(-0.1) | 15 | [-2] | [-2] | [-4] | -14 | 6 | RG | -0.3 | Wait | | (-4) | -1 | -14 | 1 | 10 | -0.7,54 | 56 | | 27 | Aug/11 | 11 | 105.21 | 107.54 | 107.32(-0.04) | 106.74(-0.01) | 106.93(0.04) | 107.05 | 0.5 | | 7 | 24(-0.2) | 35 | [-2] | [1] | [3] | -4 | 21 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 14 | 20 | -0.3,54 | 56 | | 28 | Aug/11 | 10 | 105.21 | 107.54 | 107.37(-0.03) | 106.75(0.03) | 106.89(0.13) | 107.1 | 0.5 | | 7 | 24(0) | 40 | [-1] | [6] | [2] | -15 | 34 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 9 | 19 | -0.3,43 | 56 | | 29 | Aug/11 | 9 | 105.21 | 107.54 | 107.4(-0.03) | 106.72(0.04) | 106.75(0.27) | 107.2 | 0.6 | | 7 | 24(-0.2) | 50 | [-1] | [12] | [12] | -18 | 82 | UR | 0.5 | SmallShort? | | (-1) | 11 | 25 | 12 | 20 | -0.2,37 | 56 | | 30 | Aug/10 | 15 | 104.94 | 107.62 | 107.44(-0.04) | 106.68(-0.11) | 106.75(0) | 106.53 | 0.4 | | 9 | 24(2.6) | 50 | [-2] | [-2] | [-0] | -46 | -39 | RG | 0.1 | Wait? | | (-3) | 0 | -9 | 12 | 10 | -1.1,32 | 61 | | | | |
| 31 | Aug/10 | 14 | 104.94 | 107.62 | 107.48(-0.04) | 106.8(-0.13) | 106.47(-0.07) | 106.78 | 0.5 | | 9 | 22(0.4) | 50 | [-2] | [-6] | [5] | -43 | -47 | RG | 0.4 | Wait | | (-2) | -3 | -2 | 21 | 20 | -0.9,30 | 61 | | 32 | Aug/10 | 13 | 104.94 | 107.62 | 107.52(-0.06) | 106.94(-0.16) | 106.54(-0.06) | 106.82 | 0.5 | | 9 | 21(0.2) | 50 | [-2] | [-6] | [9] | -54 | -24 | RG | 0.4 | Wait | | (-2) | -2 | 16 | 10 | 20 | -0.9,19 | 61 | | 33 | Aug/10 | 12 | 104.94 | 107.62 | 107.59(-0.08) | 107.11(-0.21) | 106.61(-0.07) | 106.39 | 0.4 | | 9 | 21(1) | 45 | [-3] | [-8] | [6] | -81 | -44 | RG | -0.3 | Wait | | (-3) | -3 | 22 | -6 | -6 | -1.5,7 | 61 | | 34 | Aug/10 | 11 | 104.94 | 107.62 | 107.68(-0.06) | 107.34(-0.26) | 106.69(-0.2) | 105.8 | 0.2 | | 9 | 20(3.2) | 10 | [-2] | [-14] | [-15] | -106 | -160 | RG | -1.2 | SmallLong | | (-5) | -8 | -27 | -12 | -20 | -2.5,7 | 61 | | 35 | Aug/10 | 10 | 104.94 | 107.62 | 107.75(-0.02) | 107.62(-0.19) | 106.9(-0.21) | 106.54 | 0.4 | | 9 | 17(1.2) | 25 | [-1] | [-12] | [-11] | -85 | -146 | RG | -0.6 | Wait | | (-1) | -9 | -23 | -4 | -20 | -1.9,13 | 61 | | | | |
| 36 | Aug/10 | 9 | 104.94 | 107.62 | 107.78(0.01) | 107.82(-0.08) | 107.13(-0.19) | 107.17 | 0.6 | | 9 | 16(-0.4) | 40 | [0] | [-9] | [-2] | -62 | -121 | DR | 0.1 | OpenShort? | | (0) | -8 | 1 | -3 | -20 | -1,13 | 61 | | 37 | Aug/7 | 15 | 104.54 | 107.7 | 107.76(0.03) | 107.91(-0.07) | 107.33(-0.27) | 107.14 | 0.7 | | 11 | 16(-0.7) | 40 | [1] | [-11] | [-3] | -69 | -162 | DR | -0.3 | OpenShort? | | (0) | -11 | 13 | -25 | -20 | -1,6 | 60 | | 38 | Aug/7 | 14 | 104.54 | 107.7 | 107.73(-0.04) | 107.98(-0.09) | 107.62(-0.34) | 106.8 | 0.6 | | 11 | 17(0.9) | 25 | [-2] | [-14] | [-12] | -73 | -138 | RG | -1.3 | SmallLong | | (1) | -14 | -2 | -43 | -20 | -1.4,12 | 60 | | 39 | Aug/7 | 13 | 104.54 | 107.7 | 107.78(-0.03) | 108.08(-0.1) | 107.99(-0.33) | 106.85 | 0.6 | | 11 | 16(0.9) | 5 | [-1] | [-14] | [-22] | -53 | -146 | RG | -1.9 | SmallLong | | (-2) | -13 | -31 | -45 | -20 | -1.5,35 | 60 | | 40 | Aug/7 | 12 | 104.54 | 107.7 | 107.82(0.02) | 108.19(0.03) | 108.35(-0.16) | 107.69 | 0.8 | | 11 | 15(-0.2) | 30 | [1] | [-4] | [-13] | 6 | -71 | DR | -1.1 | OpenShort | | (0) | -7 | -18 | -28 | -20 | -0.2,61 | 60 | | | | |
| 41 | Aug/7 | 11 | 104.54 | 107.7 | 107.8(0.06) | 108.16(0.05) | 108.52(0.04) | 108.19 | 0.9 | | 11 | 15(-0.7) | 50 | [2] | [5] | [-7] | 55 | -11 | CR | -0.6 | HoldShort | | (2) | 2 | -13 | -13 | -10 | 0.7,87 | 60 | | 42 | Aug/7 | 10 | 104.54 | 107.7 | 107.73(0.07) | 108.11(0.04) | 108.48(0.12) | 108.56 | 1 | | 11 | 16(0.2) | 50 | [3] | [8] | [0] | 82 | 39 | UT | 0.1 | HoldLong | | (3) | 5 | -3 | -3 | 19 | 1.4,97 | 60 | | 43 | Aug/7 | 9 | 104.54 | 107.7 | 107.65(0.05) | 108.07(0.04) | 108.35(0.16) | 108.64 | 1 | | 11 | 16(1.2) | 50 | [2] | [9] | [4] | 90 | 80 | UT | 0.5 | OpenLong? | | (3) | 7 | -1 | 10 | 20 | 1.6,100 | 60 | | 44 | Aug/6 | 15 | 104.14 | 107.28 | 107.6(0.09) | 108.02(0.14) | 108.18(0.14) | 108.67 | 1.2 | | 12 | 14(0.8) | 50 | [4] | [11] | [4] | 94 | 41 | UT | 0.9 | HoldLong? | | (2) | 6 | 5 | 13 | 9 | 1.9,96 | 67 | | 45 | Aug/6 | 14 | 104.14 | 107.28 | 107.5(0.11) | 107.87(0.13) | 108.03(0.21) | 108.54 | 1.1 | | 12 | 14(-0.9) | 50 | [5] | [14] | [11] | 90 | 39 | UT | 1 | HoldLong | | (3) | 9 | 20 | 15 | 18 | 2,90 | 67 | | | | |
| 46 | Aug/6 | 13 | 104.14 | 107.28 | 107.38(0.08) | 107.73(0.1) | 107.8(0.06) | 107.99 | 1 | | 12 | 14(-0.8) | 50 | [3] | [7] | [1] | 60 | -9 | UT | 0.3 | OpenLong | | (4) | 2 | 3 | 3 | -6 | 1.1,82 | 67 | | 47 | Aug/6 | 12 | 104.14 | 107.28 | 107.29(0.08) | 107.62(0.13) | 107.74(-0.04) | 107.91 | 1 | | 12 | 15(-0.9) | 50 | [3] | [4] | [2] | 56 | -34 | UT | 0.3 | OpenLong | | (3) | -2 | 5 | 5 | -6 | 1,81 | 67 | | 48 | Aug/6 | 11 | 104.14 | 107.28 | 107.2(0.08) | 107.48(0.01) | 107.78(-0.08) | 107.78 | 0.9 | | 12 | 16(-0.8) | 50 | [3] | [-0] | [2] | 45 | -55 | UT | 0 | OpenLong | | (3) | -3 | -5 | 15 | 16 | 0.9,72 | 67 | | 49 | Aug/6 | 10 | 104.14 | 107.28 | 107.12(0.09) | 107.47(0.03) | 107.87(0.15) | 107.93 | 1 | | 12 | 17(-0.2) | 50 | [4] | [10] | [11] | 51 | 24 | UT | 0.1 | OpenLong | | (4) | 6 | 18 | 17 | 20 | 1.2,71 | 67 | | 50 | Aug/6 | 9 | 104.14 | 107.28 | 107.02(0.09) | 107.47(0) | 107.71(0.05) | 107.42 | 0.8 | | 12 | 17(-2) | 50 | [4] | [5] | [-1] | 41 | -42 | CR | -0.4 | HoldShort? | | (3) | 2 | -9 | 14 | 0 | 0.6,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|