|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $47.0600 One month high (close): $53.3800
XHB Daily Change: 1.85% Daily StdDev 2.23% XHB EMA_5_Trend: 0.61% 10Minute StdDev: $0.4303
Latest Price : $53.38(1.85%) | Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.7
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 50.48 | 51.69 | 52.53(0.14) | 52.71(0.24) | 52.99(0.37) | 53.47 | 1.8 | | 14 | 21(3.4) | 50 | [6] | [26] | [8] | 115 | 125 | UT | 1.3 | HoldLong | | (5) | 17 | 7 | 11 | 20 | 2.6,100 | 87 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.71(hourly_sma_10 -1.42%) 52.53(hourly_sma_20 -1.76%) 51.69(daily_ema_10 -3.33%) 50.48(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Aug/17 | 11 | 50.48 | 51.69 | 52.46(0.12) | 52.58(0.19) | 52.79(0.34) | 53.38 | 1.7 | | 14 | 18(4.8) | 50 | [5] | [23] | [23] | 125 | 140 | UT | 1.9 | HoldLong | | (5) | 15 | 33 | 42 | 20 | 3,100 | 87 | | 3 | Aug/17 | 10 | 50.48 | 51.69 | 52.4(0.07) | 52.48(0.12) | 52.61(0.21) | 52.95 | 1.5 | | 14 | 13(2.2) | 50 | [3] | [16] | [7] | 87 | 80 | UT | 1.5 | OpenLong | | (3) | 9 | 7 | 14 | 20 | 2.5,74 | 87 | | 4 | Aug/17 | 9 | 50.48 | 51.69 | 52.36(0.06) | 52.41(0.05) | 52.5(0.18) | 52.86 | 1.4 | | 14 | 11(2) | 50 | [3] | [13] | [21] | 83 | 83 | UT | 1.9 | OpenLong? | | (2) | 8 | 44 | 14 | 20 | 2.7,65 | 87 | | 5 | Aug/14 | 15 | 50.16 | 51.37 | 52.33(0.04) | 52.38(-0.07) | 52.41(-0.03) | 52.29 | 1.3 | | 13 | 9(-1.3) | 50 | [2] | [-0] | [-6] | -1 | -62 | DR | -0.8 | OpenShort? | | (1) | -1 | -15 | -10 | 4 | -0.3,57 | 67 | | | | |
| 6 | Aug/14 | 14 | 50.16 | 51.37 | 52.31(0.06) | 52.38(-0) | 52.42(0.09) | 52.49 | 1.4 | | 13 | 10(-1.4) | 50 | [3] | [7] | [3] | 45 | -12 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 10 | 10 | 1,70 | 67 | | 7 | Aug/14 | 13 | 50.16 | 51.37 | 52.28(0.02) | 52.42(0.02) | 52.37(0.04) | 52.47 | 1.4 | | 13 | 12(0.3) | 50 | [1] | [5] | [2] | 40 | 28 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 5 | 2 | 1,65 | 67 | | 8 | Aug/14 | 12 | 50.16 | 51.37 | 52.27(0.01) | 52.41(0.04) | 52.35(0.04) | 52.41 | 1.4 | | 13 | 11(0.1) | 50 | [1] | [5] | [2] | 29 | 27 | UT | 0.3 | OpenLong | | (1) | 2 | 3 | 9 | -8 | 0.7,61 | 67 | | 9 | Aug/14 | 11 | 50.16 | 51.37 | 52.27(0.03) | 52.39(0.02) | 52.33(-0.06) | 52.37 | 1.3 | | 13 | 11(0) | 50 | [1] | [0] | [-2] | 16 | -32 | DR | 0.2 | OpenShort | | (0) | -3 | -1 | -8 | -8 | 0.5,53 | 67 | | 10 | Aug/14 | 10 | 50.16 | 51.37 | 52.25(0.01) | 52.38(0.05) | 52.36(-0.09) | 52.38 | 1.3 | | 13 | 11(0.1) | 50 | [1] | [-0] | [2] | 24 | -17 | UT | 0.1 | OpenLong | | (1) | -4 | 12 | -6 | -17 | 0.7,56 | 67 | | | | |
| 11 | Aug/14 | 9 | 50.16 | 51.37 | 52.24(0.01) | 52.35(0.03) | 52.41(-0.12) | 52.22 | 1.2 | | 13 | 11(-0.2) | 35 | [1] | [-2] | [-10] | 1 | -47 | DR | -1 | OpenShort? | | (0) | -5 | -12 | -29 | -17 | -0.1,53 | 67 | | 12 | Aug/13 | 15 | 49.9 | 51.1 | 52.24(0.01) | 52.34(0.04) | 52.47(-0.01) | 52.37 | 1.5 | | 13 | 11(0.2) | 50 | [1] | [3] | [-2] | 39 | 5 | CR | -0.5 | HoldShort? | | (2) | -1 | 5 | -21 | -6 | 0.7,71 | 74 | | 13 | Aug/13 | 14 | 49.9 | 51.1 | 52.23(0.04) | 52.32(0.02) | 52.47(0.03) | 52.3 | 1.4 | | 13 | 11(-1.2) | 45 | [2] | [4] | [-10] | 43 | -27 | CR | -0.9 | HoldShort | | (0) | 1 | -18 | -17 | -9 | 0.4,83 | 74 | | 14 | Aug/13 | 13 | 49.9 | 51.1 | 52.21(0.06) | 52.31(0.07) | 52.45(0.1) | 52.54 | 1.6 | | 13 | 12(0.3) | 50 | [3] | [9] | [0] | 87 | 20 | UT | 0.4 | HoldLong | | (3) | 5 | -5 | 4 | 17 | 1.6,97 | 74 | | 15 | Aug/13 | 12 | 49.9 | 51.1 | 52.18(0.07) | 52.27(0.12) | 52.4(0.19) | 52.61 | 1.6 | | 13 | 12(1) | 50 | [3] | [14] | [7] | 103 | 55 | UT | 1 | CloseLong | | (2) | 9 | 4 | 21 | 20 | 2.1,100 | 74 | | | | |
| 16 | Aug/13 | 11 | 49.9 | 51.1 | 52.14(0.04) | 52.21(0.14) | 52.3(0.2) | 52.55 | 1.6 | | 13 | 11(1.5) | 50 | [2] | [15] | [9] | 95 | 92 | UT | 1.3 | OpenLong | | (3) | 9 | 14 | 18 | 13 | 2.2,90 | 74 | | 17 | Aug/13 | 10 | 49.9 | 51.1 | 52.12(0.04) | 52.14(0.03) | 52.2(0.07) | 52.37 | 1.5 | | 13 | 10(0.4) | 50 | [2] | [6] | [10] | 74 | 25 | UT | 1.1 | OpenLong | | (1) | 3 | 13 | 19 | 20 | 1.6,84 | 74 | | 18 | Aug/13 | 9 | 49.9 | 51.1 | 52.1(0.04) | 52.12(-0.04) | 52.16(-0.01) | 52.2 | 1.4 | | 13 | 9(-0.5) | 50 | [2] | [1] | [1] | 39 | -27 | UT | 0.3 | OpenLong? | | (1) | -0 | -5 | 8 | 19 | 0.7,71 | 74 | | 19 | Aug/12 | 15 | 49.62 | 50.84 | 52.08(0.09) | 52.14(0.02) | 52.16(0.03) | 52.27 | 1.6 | | 13 | 10(-3.6) | 50 | [4] | [5] | [5] | 40 | -52 | UT | 0.7 | OpenLong? | | (2) | 1 | 11 | 2 | 12 | 1.2,60 | 73 | | 20 | Aug/12 | 14 | 49.62 | 50.84 | 52.03(0.12) | 52.14(-0) | 52.15(0.08) | 52.13 | 1.5 | | 13 | 13(-6.9) | 50 | [5] | [7] | [1] | 16 | -87 | UT | -0.1 | OpenLong | | (3) | 4 | 8 | -7 | 0 | 0.4,56 | 73 | | | | |
| 21 | Aug/12 | 13 | 49.62 | 50.84 | 51.97(0.14) | 52.13(-0.01) | 52.11(0.07) | 52.03 | 1.4 | | 13 | 20(-6.5) | 50 | [6] | [7] | [-6] | 15 | -122 | CR | -0.2 | HoldShort | | (5) | 3 | -12 | -7 | -12 | 0.2,60 | 73 | | 22 | Aug/12 | 12 | 49.62 | 50.84 | 51.9(0.15) | 52.14(-0.02) | 52.07(-0.03) | 52.19 | 1.5 | | 13 | 27(-3.9) | 50 | [7] | [2] | [1] | 35 | -112 | UT | 0.3 | OpenLong | | (6) | -1 | -2 | 3 | 8 | 0.6,70 | 73 | | 23 | Aug/12 | 11 | 49.62 | 50.84 | 51.82(0.13) | 52.15(0.07) | 52.09(-0.05) | 52.21 | 1.5 | | 13 | 31(-2.4) | 50 | [6] | [3] | [0] | 37 | -77 | UT | 0.2 | OpenLong | | (7) | -2 | 2 | -2 | -2 | 0.8,67 | 73 | | 24 | Aug/12 | 10 | 49.62 | 50.84 | 51.75(0.13) | 52.11(0.05) | 52.12(0.02) | 52.18 | 1.5 | | 13 | 33(-1.6) | 50 | [6] | [6] | [3] | 35 | -57 | UT | 0.1 | OpenLong | | (6) | 1 | 18 | -13 | -6 | 0.8,65 | 73 | | 25 | Aug/12 | 9 | 49.62 | 50.84 | 51.68(0.11) | 52.09(0.02) | 52.11(-0.08) | 51.95 | 1.4 | | 13 | 35(-1.8) | 50 | [5] | [0] | [-2] | 25 | -92 | DR | -0.3 | OpenShort? | | (5) | -4 | 8 | -17 | -20 | 0.5,62 | 73 | | | | |
| 26 | Aug/11 | 15 | 49.33 | 50.6 | 51.62(0.1) | 52.08(-0.04) | 52.15(-0.1) | 51.85 | 1.4 | | 13 | 36(0) | 50 | [4] | [-2] | [-13] | 42 | -97 | DR | -0.5 | OpenShort? | | (5) | -4 | -31 | -9 | -13 | 0.4,82 | 71 | | 27 | Aug/11 | 14 | 49.33 | 50.6 | 51.57(0.16) | 52.1(0.05) | 52.2(-0.03) | 52.26 | 1.7 | | 13 | 36(-0.3) | 50 | [7] | [4] | [-2] | 73 | -47 | CR | 0.1 | HoldShort | | (6) | -1 | -7 | -1 | 6 | 1.1,95 | 71 | | 28 | Aug/11 | 13 | 49.33 | 50.6 | 51.49(0.16) | 52.07(0.09) | 52.21(0.19) | 52.35 | 1.7 | | 13 | 37(0.5) | 50 | [7] | [14] | [7] | 77 | 51 | UT | 0.2 | HoldLong | | (7) | 8 | 15 | 1 | 19 | 1.3,94 | 71 | | 29 | Aug/11 | 12 | 49.33 | 50.6 | 51.41(0.16) | 52.02(0.15) | 52.11(0.09) | 52.15 | 1.6 | | 13 | 36(0) | 50 | [7] | [11] | [-3] | 69 | -7 | CR | 0.1 | HoldShort | | (6) | 4 | -1 | -6 | -15 | 1.2,89 | 71 | | 30 | Aug/11 | 11 | 49.33 | 50.6 | 51.33(0.16) | 51.94(0.25) | 52.06(0.1) | 52.16 | 1.6 | | 13 | 36(0.6) | 50 | [7] | [14] | [0] | 76 | 18 | UT | 0.2 | HoldLong | | (7) | 4 | 5 | 3 | -20 | 1.3,93 | 71 | | | | |
| 31 | Aug/11 | 10 | 49.33 | 50.6 | 51.25(0.15) | 51.81(0.29) | 52.01(0.01) | 52.1 | 1.6 | | 13 | 36(1) | 50 | [6] | [11] | [-7] | 73 | 13 | CR | 0.1 | HoldShort | | (6) | 0 | -17 | -3 | -15 | 1.3,90 | 71 | | 32 | Aug/11 | 9 | 49.33 | 50.6 | 51.18(0.17) | 51.66(0.32) | 52(0.13) | 52.32 | 1.7 | | 13 | 35(2.9) | 50 | [7] | [17] | [14] | 88 | 73 | UT | 0.5 | OpenLong? | | (6) | 6 | 39 | -1 | 20 | 1.9,90 | 71 | | 33 | Aug/10 | 15 | 49.02 | 50.32 | 51.09(0.12) | 51.5(0.21) | 51.93(-0.01) | 51.82 | 1.4 | | 14 | 32(4.4) | 50 | [5] | [8] | [-5] | 68 | 10 | CR | -0.2 | HoldShort? | | (5) | -0 | -7 | -15 | 0 | 1.3,85 | 77 | | 34 | Aug/10 | 14 | 49.02 | 50.32 | 51.03(0.12) | 51.39(0.21) | 51.93(0.21) | 51.91 | 1.4 | | 14 | 27(1.7) | 50 | [5] | [17] | [0] | 81 | 98 | UT | -0 | OpenLong | | (6) | 9 | 2 | -14 | 20 | 1.6,91 | 77 | | 35 | Aug/10 | 13 | 49.02 | 50.32 | 50.97(0.13) | 51.28(0.22) | 51.82(0.4) | 51.88 | 1.4 | | 14 | 26(2) | 50 | [6] | [25] | [-5] | 90 | 148 | CR | 0.1 | OpenShort | | (6) | 17 | -15 | -16 | 20 | 1.8,95 | 77 | | | | |
| 36 | Aug/10 | 12 | 49.02 | 50.32 | 50.91(0.17) | 51.17(0.28) | 51.61(0.57) | 52.08 | 1.5 | | 14 | 24(3.8) | 50 | [7] | [34] | [9] | 113 | 203 | UT | 1 | HoldLong | | (6) | 24 | 8 | 1 | 20 | 2.5,100 | 77 | | 37 | Aug/10 | 11 | 49.02 | 50.32 | 50.82(0.15) | 51.03(0.25) | 51.32(0.51) | 51.97 | 1.5 | | 14 | 20(4.3) | 50 | [6] | [31] | [13] | 123 | 205 | UT | 1.6 | HoldLong | | (6) | 22 | 11 | 24 | 20 | 2.9,100 | 77 | | 38 | Aug/10 | 10 | 49.02 | 50.32 | 50.74(0.13) | 50.9(0.22) | 51.06(0.42) | 51.83 | 1.4 | | 14 | 16(5.8) | 50 | [6] | [26] | [26] | 138 | 185 | UT | 2.5 | HoldLong | | (6) | 18 | 39 | 42 | 20 | 3.5,100 | 77 | | 39 | Aug/10 | 9 | 49.02 | 50.32 | 50.67(0.09) | 50.79(0.15) | 50.85(0.21) | 51.33 | 1.2 | | 14 | 10(2.7) | 50 | [4] | [15] | [20] | 109 | 90 | UT | 2.5 | HoldLong? | | (4) | 9 | 38 | 22 | 20 | 3.4,74 | 77 | | 40 | Aug/7 | 15 | 48.63 | 50.12 | 50.62(0.04) | 50.72(0.06) | 50.74(0.03) | 50.85 | 1.1 | | 14 | 7(0.2) | 50 | [2] | [5] | [5] | 51 | 15 | UT | 0.8 | OpenLong? | | (2) | 1 | 18 | -7 | 6 | 1.6,61 | 76 | | | | |
| 41 | Aug/7 | 14 | 48.63 | 50.12 | 50.6(0.07) | 50.72(-0) | 50.72(-0.04) | 50.62 | 1 | | 14 | 7(-2.5) | 50 | [3] | [1] | [-6] | 12 | -82 | CR | -0.7 | HoldShort | | (1) | -2 | -4 | -22 | -12 | 0.1,59 | 76 | | 42 | Aug/7 | 13 | 48.63 | 50.12 | 50.57(0.08) | 50.72(-0) | 50.74(-0.02) | 50.67 | 1 | | 14 | 9(-1.9) | 50 | [3] | [2] | [-5] | 43 | -67 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -11 | 0 | 0.5,80 | 76 | | 43 | Aug/7 | 12 | 48.63 | 50.12 | 50.53(0.08) | 50.69(0.04) | 50.75(0.04) | 50.77 | 1 | | 14 | 11(-1.1) | 50 | [3] | [6] | [-1] | 73 | -22 | CR | 0.1 | HoldShort | | (3) | 2 | -2 | -1 | 4 | 1,98 | 76 | | 44 | Aug/7 | 11 | 48.63 | 50.12 | 50.49(0.08) | 50.67(0.03) | 50.73(0.08) | 50.8 | 1 | | 14 | 12(-0.6) | 50 | [3] | [7] | [3] | 79 | -2 | UT | 0.3 | HoldLong | | (3) | 3 | 4 | 1 | 14 | 1.2,99 | 76 | | 45 | Aug/7 | 10 | 48.63 | 50.12 | 50.45(0.07) | 50.66(0.03) | 50.69(0.07) | 50.75 | 1 | | 14 | 13(-0.3) | 50 | [3] | [7] | [2] | 77 | 5 | UT | 0.2 | HoldLong | | (3) | 3 | 3 | 2 | 2 | 1.1,99 | 76 | | | | |
| 46 | Aug/7 | 9 | 48.63 | 50.12 | 50.41(0.07) | 50.64(0.04) | 50.65(0.02) | 50.71 | 1 | | 14 | 13(-0.7) | 50 | [3] | [5] | [1] | 77 | -7 | UT | 0.2 | HoldLong? | | (3) | 1 | 0 | 4 | 4 | 1.1,99 | 76 | | 47 | Aug/6 | 15 | 48.31 | 49.87 | 50.37(0.06) | 50.62(0.07) | 50.64(0.01) | 50.71 | 1.1 | | 15 | 14(0.9) | 50 | [3] | [5] | [1] | 75 | 10 | UT | 0.2 | HoldLong? | | (3) | 0 | 2 | 2 | -2 | 1.2,95 | 75 | | 48 | Aug/6 | 14 | 48.31 | 49.87 | 50.34(0.03) | 50.58(0.04) | 50.64(0.06) | 50.68 | 1.1 | | 15 | 13(0.5) | 50 | [1] | [6] | [7] | 70 | 53 | UT | 0.1 | OpenLong | | (3) | 3 | 7 | 23 | 4 | 1.2,90 | 75 | | 49 | Aug/6 | 13 | 48.31 | 49.87 | 50.33(0.03) | 50.56(0.06) | 50.61(-0.03) | 50.59 | 1 | | 15 | 13(0.3) | 50 | [1] | [2] | [2] | 64 | 10 | UT | -0.1 | OpenLong | | (1) | -1 | 1 | 21 | -16 | 1,89 | 75 | | 50 | Aug/6 | 12 | 48.31 | 49.87 | 50.31(0.03) | 50.53(0.04) | 50.63(-0.01) | 50.58 | 1 | | 15 | 12(0.2) | 50 | [1] | [3] | [3] | 68 | 15 | UT | -0.2 | OpenLong | | (1) | -0 | -5 | 23 | 4 | 1,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|