|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $109.3300 One month high (close): $120.3600
XBI Daily Change: 3.5% Daily StdDev 1.97% XBI EMA_5_Trend: 0.03% 10Minute StdDev: $1.3754
Latest Price : $114.06(3.5%) | Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.6) Fri. Aug 14, 2020($0.7) Thu. Aug 13, 2020($1) Wed. Aug 12, 2020($1.4) Tue. Aug 11, 2020($1.3) Mon. Aug 10, 2020($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 112.89 | 112.36 | 110.64(0.16) | 110.76(0.15) | 110.86(0.48) | 112.79 | -0 | | -4 | 33(3.7) | 50 | [8] | [30] | [29] | 80 | 148 | UT | 2.1 | OpenLong | | (8) | 24 | 45 | 37 | 20 | 2.3,72 | 54 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.36(weak_daily_ema_10 -0.38%) 110.76(hourly_sma_10 -1.8%) 110.64(hourly_sma_20 -1.91%)
Resistance Levels: 112.89(daily_ema_20 0.09%)
|
| | | 2 | Aug/17 | 9 | 112.89 | 112.36 | 110.47(0.13) | 110.6(0.04) | 110.34(0.2) | 111.73 | -0.4 | | -4 | 29(-0.4) | 50 | [7] | [13] | [35] | 34 | 23 | UT | 1.7 | OpenLong? | | (6) | 10 | 79 | 19 | 20 | 1.5,46 | 54 | | 3 | Aug/14 | 15 | 113.16 | 112.31 | 110.33(0.02) | 110.55(-0.16) | 110.12(-0.09) | 109.88 | -1.1 | | -6 | 30(1.8) | -40 | [1] | [-9] | [-5] | -48 | -87 | DR | -0.3 | OpenShort? | | (2) | -5 | -6 | -13 | -11 | -0.5,15 | 40 | | 4 | Aug/14 | 14 | 113.16 | 112.31 | 110.31(-0.01) | 110.73(-0.14) | 110.22(-0.13) | 110.02 | -1 | | -6 | 28(0.1) | -45 | [-1] | [-11] | [-2] | -31 | -56 | DT | -0.2 | OpenShort | | (1) | -7 | 5 | -15 | -15 | -0.3,27 | 40 | | 5 | Aug/14 | 13 | 113.16 | 112.31 | 110.32(-0.05) | 110.88(-0.13) | 110.37(-0.25) | 109.9 | -1.1 | | -6 | 28(-0.4) | -50 | [-3] | [-17] | [-9] | -24 | -55 | DT | -0.6 | OpenShort | | (-1) | -13 | -11 | -12 | -20 | -0.5,39 | 40 | | | | |
| 6 | Aug/14 | 12 | 113.16 | 112.31 | 110.38(-0.08) | 111.03(-0.03) | 110.65(-0.19) | 110.16 | -1 | | -6 | 28(-1.9) | -50 | [-4] | [-12] | [-13] | -9 | 16 | DT | -0.6 | OpenShort | | (-2) | -10 | -21 | -13 | -20 | -0.3,49 | 40 | | 7 | Aug/14 | 11 | 113.16 | 112.31 | 110.46(-0.1) | 111.06(0.1) | 110.86(-0.11) | 110.65 | -0.8 | | -6 | 30(-4.2) | -50 | [-5] | [-5] | [-2] | 15 | 98 | DT | -0.2 | OpenShort | | (-2) | -6 | 11 | -11 | -20 | 0.2,60 | 40 | | 8 | Aug/14 | 10 | 113.16 | 112.31 | 110.57(-0.12) | 110.95(0.08) | 110.98(-0.22) | 110.4 | -0.9 | | -6 | 34(-4) | -50 | [-6] | [-11] | [-10] | 13 | 50 | DT | -0.6 | OpenShort | | (-6) | -11 | -14 | -8 | -20 | -0.2,68 | 40 | | 9 | Aug/14 | 9 | 113.16 | 112.31 | 110.7(-0.04) | 110.86(0.12) | 111.23(-0.15) | 110.73 | -0.8 | | -6 | 38(-0.7) | -50 | [-2] | [-6] | [-11] | 30 | 2 | DT | -0.4 | OpenShort? | | (-5) | -8 | -25 | -1 | -20 | 0,80 | 40 | | 10 | Aug/13 | 15 | 113.58 | 112.28 | 110.75(0.02) | 110.73(0.19) | 111.23(-0) | 111.32 | -0.8 | | -6 | 39(-0.3) | -30 | [1] | [4] | [3] | 47 | 29 | RG | -0.1 | Wait? | | (-1) | 0 | 6 | 5 | -2 | 0.5,84 | 49 | | | | |
| 11 | Aug/13 | 14 | 113.58 | 112.28 | 110.73(-0.14) | 110.52(0.17) | 111.4(0.12) | 111.19 | -0.8 | | -6 | 39(-7.3) | -50 | [-7] | [8] | [1] | 38 | 222 | UR | -0.2 | SmallShort | | (1) | 6 | -3 | 8 | 7 | 0.4,78 | 49 | | 12 | Aug/13 | 13 | 113.58 | 112.28 | 110.88(-0.12) | 110.34(0.22) | 111.26(0.3) | 111.26 | -0.8 | | -6 | 47(-5.1) | -50 | [-6] | [19] | [-2] | 32 | 240 | RG | 0 | Wait | | (-7) | 15 | -16 | 14 | 11 | 0.3,74 | 49 | | 13 | Aug/13 | 12 | 113.58 | 112.28 | 111.02(-0.11) | 110.1(0.19) | 110.92(0.38) | 111.64 | -0.6 | | -6 | 52(-4.7) | -35 | [-6] | [22] | [10] | 33 | 280 | UR | 0.5 | SmallShort | | (-5) | 19 | 2 | 25 | 20 | 0.4,73 | 49 | | 14 | Aug/13 | 11 | 113.58 | 112.28 | 111.14(-0.1) | 109.89(0.13) | 110.5(0.4) | 111.58 | -0.7 | | -6 | 56(-2.9) | -15 | [-5] | [22] | [14] | 14 | 256 | UR | 0.6 | SmallShort | | (-6) | 20 | 10 | 26 | 20 | 0.3,56 | 49 | | 15 | Aug/13 | 10 | 113.58 | 112.28 | 111.25(-0.09) | 109.75(0.02) | 110.06(0.39) | 111.34 | -0.7 | | -6 | 59(-2.2) | -5 | [-5] | [19] | [23] | -11 | 213 | UR | 0.7 | SmallShort | | (-5) | 20 | 37 | 20 | 20 | 0.1,37 | 49 | | | | |
| 16 | Aug/13 | 9 | 113.58 | 112.28 | 111.35(-0.16) | 109.73(-0.13) | 109.64(0.21) | 110.48 | -1 | | -6 | 62(-2.2) | -25 | [-8] | [5] | [21] | -42 | 149 | UR | 0.5 | SmallShort? | | (-7) | 11 | 39 | 11 | 20 | -0.5,21 | 49 | | 17 | Aug/12 | 15 | 113.83 | 112.37 | 111.52(-0.21) | 109.87(-0.29) | 109.41(0.12) | 109.58 | -1.4 | | -8 | 64(-0.5) | -50 | [-11] | [-5] | [6] | -63 | 89 | DP | 0.1 | OpenShort? | | (-10) | 6 | 3 | 7 | 20 | -1,12 | 41 | | 18 | Aug/12 | 14 | 113.83 | 112.37 | 111.75(-0.19) | 110.19(-0.31) | 109.28(-0.01) | 109.5 | -1.4 | | -8 | 64(0.9) | -50 | [-10] | [-12] | [4] | -71 | -1 | DP | 0.1 | OpenShort | | (-10) | -1 | 4 | 6 | 19 | -1.2,9 | 41 | | 19 | Aug/12 | 13 | 113.83 | 112.37 | 111.97(-0.18) | 110.53(-0.21) | 109.29(-0.14) | 109.4 | -1.5 | | -8 | 63(2.2) | -50 | [-9] | [-15] | [2] | -75 | -75 | DP | 0.1 | OpenShort | | (-10) | -7 | 8 | 10 | -20 | -1.3,8 | 41 | | 20 | Aug/12 | 12 | 113.83 | 112.37 | 112.17(-0.22) | 110.77(-0.16) | 109.45(-0.34) | 109.23 | -1.5 | | -8 | 61(2.8) | -50 | [-11] | [-25] | [-6] | -85 | -116 | DT | -0.1 | OpenShort | | (-9) | -17 | -6 | 6 | -20 | -1.6,5 | 41 | | | | |
| 21 | Aug/12 | 11 | 113.83 | 112.37 | 112.42(-0.26) | 110.94(-0.44) | 109.82(-0.46) | 109.36 | -1.5 | | -8 | 58(1.3) | -50 | [-13] | [-38] | [6] | -90 | -115 | DP | -0.3 | OpenShort | | (-10) | -23 | 19 | 2 | -8 | -1.7,3 | 41 | | 22 | Aug/12 | 10 | 113.83 | 112.37 | 112.71(-0.28) | 111.43(-0.45) | 110.33(-0.69) | 108.92 | -1.6 | | -8 | 57(4.9) | -50 | [-14] | [-50] | [-16] | -105 | -226 | DT | -0.8 | HoldShort | | (-14) | -35 | -27 | -10 | -20 | -2.2,0 | 41 | | 23 | Aug/12 | 9 | 113.83 | 112.37 | 113.03(-0.23) | 111.93(-0.41) | 111.1(-0.61) | 109.55 | -1.4 | | -8 | 52(6) | -50 | [-12] | [-45] | [-17] | -104 | -227 | DT | -1 | HoldShort? | | (-12) | -31 | -26 | -17 | -20 | -2.2,1 | 41 | | 24 | Aug/11 | 15 | 114.22 | 112.49 | 113.29(-0.17) | 112.39(-0.31) | 111.78(-0.27) | 110.17 | -1.4 | | -8 | 46(4.1) | -50 | [-9] | [-25] | [-23] | -95 | -172 | DT | -1.2 | OpenShort? | | (-10) | -14 | -40 | -21 | -20 | -2.2,10 | 37 | | 25 | Aug/11 | 14 | 114.22 | 112.49 | 113.48(-0.11) | 112.74(-0.21) | 112.09(0.02) | 111.12 | -1.1 | | -8 | 42(4.5) | -50 | [-6] | [-7] | [-17] | -76 | -87 | DT | -0.8 | OpenShort | | (-7) | 1 | -32 | -9 | -20 | -2,24 | 37 | | | | |
| 26 | Aug/11 | 13 | 114.22 | 112.49 | 113.61(-0.07) | 112.98(-0.18) | 112.06(-0.42) | 111.87 | -0.8 | | -8 | 38(2.6) | -50 | [-4] | [-28] | [-13] | -52 | -186 | DT | -0.2 | OpenShort | | (-4) | -21 | -38 | 11 | -20 | -1.6,38 | 37 | | 27 | Aug/11 | 12 | 114.22 | 112.49 | 113.68(-0.03) | 113.18(-0.12) | 112.53(-0.21) | 112.78 | -0.5 | | -8 | 35(0.6) | -45 | [-2] | [-15] | [2] | -33 | -103 | DP | 0.3 | OpenShort | | (-1) | -10 | -8 | 25 | 2 | -0.9,40 | 37 | | 28 | Aug/11 | 11 | 114.22 | 112.49 | 113.71(-0.03) | 113.32(-0.07) | 112.76(-0.22) | 112.96 | -0.4 | | -8 | 34(0.5) | -25 | [-2] | [-14] | [14] | -49 | -95 | DP | 0.2 | OpenShort | | (-1) | -11 | 53 | -16 | -12 | -0.8,21 | 37 | | 29 | Aug/11 | 10 | 114.22 | 112.49 | 113.74(-0.08) | 113.4(-0.15) | 113.01(-0.34) | 111.71 | -0.9 | | -8 | 34(4.1) | -50 | [-4] | [-23] | [1] | -84 | -184 | DP | -1.3 | OpenShort | | (-4) | -17 | 30 | -20 | -20 | -2.1,19 | 37 | | 30 | Aug/11 | 9 | 114.22 | 112.49 | 113.83(-0.13) | 113.57(-0.28) | 113.4(-0.43) | 111.01 | -1.1 | | -8 | 30(10.6) | -50 | [-7] | [-31] | [-57] | -109 | -225 | DT | -2.8 | HoldShort? | | (-5) | -21 | -131 | -29 | -20 | -3.3,24 | 37 | | | | |
| 31 | Aug/10 | 15 | 114.52 | 112.81 | 113.98(-0.03) | 113.89(-0.09) | 113.89(0.05) | 114.18 | -0.1 | | -5 | 19(-2.1) | -15 | [-2] | [-0] | [8] | -2 | 64 | UR | 0.5 | SmallShort? | | (1) | 3 | 9 | 15 | 20 | 0.4,38 | 41 | | 32 | Aug/10 | 14 | 114.52 | 112.81 | 114.01(-0.02) | 114(-0.11) | 113.83(-0.04) | 113.96 | -0.2 | | -5 | 21(-0.1) | -35 | [-1] | [-5] | [0] | -24 | 11 | DT | 0.2 | OpenShort | | (-2) | -2 | -8 | 8 | 20 | -0.1,29 | 41 | | 33 | Aug/10 | 13 | 114.52 | 112.81 | 114.03(0.01) | 114.13(-0.04) | 113.88(0.08) | 114.17 | -0.1 | | -5 | 21(0) | -5 | [1] | [3] | [8] | -23 | 21 | RG | 0.5 | Wait | | (-1) | 4 | 20 | 1 | 10 | 0.2,22 | 41 | | 34 | Aug/10 | 12 | 114.52 | 112.81 | 114.03(-0) | 114.18(-0.04) | 113.79(0.04) | 113.69 | -0.3 | | -5 | 21(0.1) | -25 | [0] | [1] | [-0] | -48 | -20 | RG | -0.2 | Wait | | (-1) | 2 | 9 | -9 | -20 | -0.6,17 | 41 | | 35 | Aug/10 | 11 | 114.52 | 112.81 | 114.02(-0.03) | 114.22(-0.02) | 113.74(-0.13) | 113.46 | -0.4 | | -5 | 21(0.5) | -40 | [-2] | [-7] | [-9] | -49 | -52 | DT | -0.5 | OpenShort | | (-1) | -6 | -17 | -2 | -20 | -1,26 | 41 | | | | |
| 36 | Aug/10 | 10 | 114.52 | 112.81 | 114.02(-0) | 114.24(0.04) | 113.88(-0.25) | 113.88 | -0.2 | | -5 | 21(0.1) | -45 | [0] | [-12] | [-7] | -27 | -86 | DR | 0 | OpenShort | | (-1) | -12 | -13 | 0 | -20 | -0.3,31 | 41 | | 37 | Aug/10 | 9 | 114.52 | 112.81 | 114.06(0.01) | 114.19(0.08) | 114.16(-0.2) | 114.19 | -0.1 | | -5 | 21(0) | -25 | [1] | [-8] | [2] | -21 | -54 | RG | 0.1 | Wait? | | (1) | -10 | 19 | -18 | -17 | 0.2,24 | 41 | | 38 | Aug/7 | 15 | 114.44 | 112.89 | 114.05(-0.06) | 114.1(0.02) | 114.38(-0.17) | 113.72 | -0.3 | | -4 | 21(-1.3) | -50 | [-3] | [-8] | [-7] | -42 | -11 | DT | -1.2 | OpenShort? | | (-1) | -8 | 10 | -46 | -20 | -0.6,23 | 37 | | 39 | Aug/7 | 14 | 114.44 | 112.89 | 114.12(0.02) | 114.08(-0.01) | 114.58(-0.1) | 113.48 | -0.4 | | -4 | 22(-0.8) | -40 | [1] | [-4] | [-18] | -28 | -107 | DR | -1.9 | OpenShort | | (-3) | -5 | -28 | -38 | -20 | -1.1,50 | 37 | | 40 | Aug/7 | 13 | 114.44 | 112.89 | 114.1(0.06) | 114.1(0.02) | 114.7(0.09) | 114.15 | -0.1 | | -4 | 23(-2.4) | -25 | [3] | [6] | [-16] | 34 | -40 | CR | -0.9 | HoldShort | | (2) | 4 | -46 | -3 | 2 | 0.1,81 | 37 | | | | |
| 41 | Aug/7 | 12 | 114.44 | 112.89 | 114.03(0.09) | 114.08(0.05) | 114.6(0.34) | 115.28 | 0.3 | | -4 | 25(1.6) | 25 | [4] | [20] | [10] | 97 | 106 | UT | 1 | OpenLong | | (5) | 17 | -0 | 32 | 20 | 1.9,99 | 37 | | 42 | Aug/7 | 11 | 114.44 | 112.89 | 113.93(0.1) | 114.02(0.08) | 114.22(0.35) | 115.29 | 0.3 | | -4 | 24(1.7) | 40 | [5] | [21] | [19] | 85 | 107 | UT | 1.7 | OpenLong | | (5) | 17 | 25 | 38 | 20 | 2.2,80 | 37 | | 43 | Aug/7 | 10 | 114.44 | 112.89 | 113.81(0.06) | 113.93(0.07) | 113.83(0.21) | 114.68 | 0.1 | | -4 | 22(0.9) | 15 | [3] | [13] | [15] | 44 | 71 | UT | 1.4 | OpenLong | | (4) | 10 | 25 | 27 | 20 | 1.5,56 | 37 | | 44 | Aug/7 | 9 | 114.44 | 112.89 | 113.74(0.05) | 113.85(0.02) | 113.59(0.08) | 114.09 | -0.1 | | -4 | 21(-1) | 10 | [3] | [5] | [9] | 0 | -2 | RG | 0.9 | SmallShort? | | (2) | 4 | 18 | 11 | 12 | 0.6,35 | 37 | | 45 | Aug/6 | 15 | 114.49 | 112.72 | 113.68(0.05) | 113.83(-0.04) | 113.49(-0.06) | 113.65 | -0.3 | | -6 | 22(-1.7) | -15 | [3] | [-4] | [3] | -30 | -70 | RG | 0.3 | Wait? | | (2) | -3 | 11 | -4 | -4 | -0.1,23 | 41 | | | | |
| 46 | Aug/6 | 14 | 114.49 | 112.72 | 113.62(-0.02) | 113.88(-0.04) | 113.56(-0.24) | 113.38 | -0.4 | | -6 | 24(0) | -50 | [-1] | [-13] | [-3] | -37 | -62 | DT | -0.3 | OpenShort | | (2) | -12 | 2 | -15 | -19 | -0.4,23 | 41 | | 47 | Aug/6 | 13 | 114.49 | 112.72 | 113.64(-0.01) | 113.93(-0.06) | 113.83(-0.17) | 113.34 | -0.4 | | -6 | 24(0.1) | -50 | [-1] | [-10] | [-7] | -32 | -64 | DT | -0.8 | OpenShort | | (-1) | -8 | -6 | -22 | -20 | -0.5,31 | 41 | | 48 | Aug/6 | 12 | 114.49 | 112.72 | 113.65(0.01) | 114(-0.14) | 114.03(-0.08) | 113.48 | -0.4 | | -6 | 24(0) | -40 | [1] | [-8] | [-3] | -18 | -42 | DR | -0.9 | OpenShort | | (0) | -4 | -6 | -6 | -4 | -0.3,40 | 41 | | 49 | Aug/6 | 11 | 114.49 | 112.72 | 113.64(0.04) | 114.16(0.05) | 114.12(-0.03) | 113.62 | -0.3 | | -6 | 24(-1) | -35 | [2] | [-0] | [-8] | 9 | -51 | DR | -0.8 | OpenShort | | (1) | -2 | -15 | 3 | -20 | -0,59 | 41 | | 50 | Aug/6 | 10 | 114.49 | 112.72 | 113.6(0.08) | 114.11(0.11) | 114.16(-0.03) | 113.98 | -0.2 | | -6 | 25(-2) | -30 | [4] | [2] | [-11] | 35 | -61 | CR | -0.3 | HoldShort | | (2) | -2 | -31 | 12 | -20 | 0.6,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|