|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $80.9700 One month high (close): $84.4700
VYM Daily Change: -0.33% Daily StdDev 1.44% VYM EMA_5_Trend: -0.02% 10Minute StdDev: $0.1546
Latest Price : $83.7(-0.33%) | Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.7)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 82.57 | 83.32 | 83.99(-0.03) | 83.91(0.02) | 83.95(-0.04) | 83.9 | 1.3 | | 7 | 26(-1.8) | 25 | [-2] | [-1] | [0] | -9 | 12 | RG | -0.2 | Wait | | (-3) | -3 | 4 | -4 | -5 | -0.3,49 | 68 | Sample size 2 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 83.91(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 83.32(daily_ema_10 -0.69%) 82.57(daily_ema_20 -1.59%)
Resistance Levels: 83.99(weak_hourly_sma_20 0.11%)
|
| | | 2 | Aug/17 | 9 | 82.57 | 83.32 | 84.01(-0.05) | 83.91(-0) | 83.99(-0.06) | 83.85 | 1.2 | | 7 | 28(-1.7) | 5 | [-4] | [-4] | [-2] | -20 | 20 | RG | -0.5 | Wait? | | (-3) | -4 | 1 | -8 | -6 | -0.6,45 | 68 | | 3 | Aug/14 | 15 | 82.44 | 83.11 | 84.05(-0.04) | 83.89(0.01) | 84.04(-0.02) | 83.84 | 1.4 | | 7 | 30(-2) | 20 | [-3] | [0] | [-7] | -15 | 20 | RG | -0.6 | Wait? | | (-3) | -1 | -19 | -3 | -6 | -0.7,53 | 70 | | 4 | Aug/14 | 14 | 82.44 | 83.11 | 84.05(0) | 83.89(0.04) | 84.05(0.12) | 84.09 | 1.6 | | 7 | 32(-0.1) | 50 | [0] | [12] | [2] | 2 | 33 | UR | 0.1 | SmallShort | | (-1) | 8 | 0 | 8 | 10 | 0,52 | 70 | | 5 | Aug/14 | 13 | 82.44 | 83.11 | 84.08(-0.03) | 83.86(0.03) | 83.95(0.11) | 84.09 | 1.6 | | 7 | 32(-1.8) | 40 | [-2] | [10] | [5] | 3 | 64 | UR | 0.4 | SmallShort | | (0) | 8 | 1 | 19 | 15 | 0,53 | 70 | | | | |
| 6 | Aug/14 | 12 | 82.44 | 83.11 | 84.1(-0.04) | 83.84(0.03) | 83.86(0.08) | 84.07 | 1.6 | | 7 | 34(-1.6) | 35 | [-3] | [8] | [5] | -5 | 67 | UR | 0.6 | SmallShort | | (-3) | 6 | -3 | 29 | 10 | -0.1,48 | 70 | | 7 | Aug/14 | 11 | 82.44 | 83.11 | 84.13(-0.02) | 83.81(-0.06) | 83.79(0.05) | 84.11 | 1.6 | | 7 | 35(-0.9) | 50 | [-1] | [3] | [11] | -22 | 37 | UR | 0.9 | SmallShort | | (-1) | 4 | 13 | 21 | 20 | -0.1,31 | 70 | | 8 | Aug/14 | 10 | 82.44 | 83.11 | 84.15(-0.04) | 83.86(-0.06) | 83.74(0.03) | 83.93 | 1.5 | | 7 | 36(-0.8) | 50 | [-3] | [1] | [13] | -53 | 22 | UR | 0.5 | SmallShort | | (-3) | 2 | 28 | 11 | 19 | -0.6,12 | 70 | | 9 | Aug/14 | 9 | 82.44 | 83.11 | 84.18(-0.07) | 83.91(-0.09) | 83.72(-0.05) | 83.55 | 1.1 | | 7 | 37(1.2) | 20 | [-5] | [-6] | [-4] | -93 | -6 | RG | -0.5 | Wait? | | (-4) | -4 | -8 | -6 | -8 | -1.7,0 | 70 | | 10 | Aug/13 | 15 | 82.31 | 82.83 | 84.24(-0.07) | 83.99(-0.09) | 83.76(-0.07) | 83.66 | 1.4 | | 6 | 36(-1.8) | 15 | [-5] | [-8] | [-3] | -86 | -11 | RG | -0.3 | Wait? | | (-4) | -5 | -4 | -2 | -10 | -1.6,4 | 69 | | | | |
| 11 | Aug/13 | 14 | 82.31 | 82.83 | 84.3(-0.01) | 84.06(-0.09) | 83.82(-0.01) | 83.72 | 1.5 | | 6 | 37(0.7) | 40 | [-1] | [-2] | [-5] | -86 | -62 | RG | -0.3 | Wait | | (-4) | -1 | -11 | -3 | -8 | -1.6,4 | 69 | | 12 | Aug/13 | 13 | 82.31 | 82.83 | 84.31(0.01) | 84.14(-0.08) | 83.83(-0.17) | 83.87 | 1.6 | | 6 | 37(-0.9) | 35 | [1] | [-13] | [-0] | -76 | -107 | RG | 0.1 | Wait | | (0) | -12 | 7 | -11 | -8 | -1.2,4 | 69 | | 13 | Aug/13 | 12 | 82.31 | 82.83 | 84.3(0.01) | 84.2(-0.1) | 83.97(-0.17) | 83.78 | 1.5 | | 6 | 38(-1.4) | 40 | [1] | [-13] | [-4] | -80 | -117 | DR | -0.5 | HoldShort | | (0) | -12 | 0 | -15 | -16 | -1.4,5 | 69 | | 14 | Aug/13 | 11 | 82.31 | 82.83 | 84.29(0.01) | 84.28(-0.03) | 84.11(-0.12) | 83.78 | 1.5 | | 6 | 39(-1.3) | 20 | [1] | [-8] | [-12] | -78 | -104 | DR | -0.9 | HoldShort | | (1) | -8 | -11 | -36 | -20 | -1.3,5 | 69 | | 15 | Aug/13 | 10 | 82.31 | 82.83 | 84.28(0.01) | 84.3(-0.08) | 84.21(-0.12) | 83.92 | 1.7 | | 6 | 40(-2.3) | 35 | [1] | [-9] | [-2] | -44 | -85 | DR | -0.7 | OpenShort | | (1) | -8 | 10 | -23 | -14 | -0.9,29 | 69 | | | | |
| 16 | Aug/13 | 9 | 82.31 | 82.83 | 84.27(0.01) | 84.37(-0.09) | 84.31(-0.16) | 83.79 | 1.5 | | 6 | 43(-1) | -5 | [1] | [-12] | [-25] | -35 | -116 | DR | -1.3 | OpenShort? | | (1) | -11 | -58 | -18 | -20 | -1.2,45 | 69 | | 17 | Aug/12 | 15 | 82.19 | 82.61 | 84.26(0.08) | 84.45(0.01) | 84.45(0.01) | 84.57 | 2.6 | | 6 | 44(-7.2) | 50 | [6] | [4] | [3] | 29 | -44 | UT | 0.3 | OpenLong? | | (4) | 1 | 7 | -1 | 7 | 0.7,61 | 64 | | 18 | Aug/12 | 14 | 82.19 | 82.61 | 84.2(0.11) | 84.44(-0.01) | 84.44(-0.02) | 84.48 | 2.5 | | 6 | 51(-9.9) | 50 | [8] | [2] | [5] | 25 | -96 | UT | 0.1 | OpenLong | | (4) | -1 | 15 | -6 | 6 | 0.6,60 | 64 | | 19 | Aug/12 | 13 | 82.19 | 82.61 | 84.11(0.1) | 84.45(-0.06) | 84.45(0.07) | 84.28 | 2.3 | | 6 | 61(-9.1) | 50 | [7] | [6] | [-6] | 18 | -69 | CR | -0.3 | HoldShort | | (6) | 5 | -12 | -8 | -6 | 0.3,60 | 64 | | 20 | Aug/12 | 12 | 82.19 | 82.61 | 84.03(0.11) | 84.5(-0.05) | 84.39(-0.04) | 84.44 | 2.4 | | 6 | 70(-6.2) | 50 | [8] | [-1] | [-1] | 33 | -80 | DR | 0.1 | OpenShort | | (7) | -3 | -3 | -5 | 8 | 0.6,68 | 64 | | | | |
| 21 | Aug/12 | 11 | 82.19 | 82.61 | 83.94(0.13) | 84.54(0.07) | 84.42(-0.03) | 84.47 | 2.5 | | 6 | 76(-7) | 50 | [9] | [4] | [-3] | 43 | -88 | CR | 0.1 | HoldShort | | (8) | -2 | -4 | 3 | -19 | 0.8,73 | 64 | | 22 | Aug/12 | 10 | 82.19 | 82.61 | 83.83(0.14) | 84.48(0.1) | 84.45(0.01) | 84.53 | 2.5 | | 6 | 83(-7.1) | 50 | [10] | [8] | [-3] | 43 | -68 | CR | 0.1 | HoldShort | | (8) | 1 | -1 | -8 | -17 | 0.9,70 | 64 | | 23 | Aug/12 | 9 | 82.19 | 82.61 | 83.71(0.14) | 84.4(0.11) | 84.44(-0.01) | 84.55 | 2.6 | | 6 | 90(-5.7) | 50 | [10] | [7] | [12] | 48 | -54 | UT | 0.1 | OpenLong? | | (10) | -1 | 42 | -7 | -8 | 1,73 | 64 | | 24 | Aug/11 | 15 | 82.02 | 82.36 | 83.59(0.12) | 84.3(0.04) | 84.45(-0.18) | 83.99 | 2.3 | | 5 | 96(-17) | 20 | [8] | [-7] | [-20] | 35 | -130 | DR | -0.5 | OpenShort? | | (8) | -12 | -44 | -12 | -20 | 0.5,72 | 60 | | 25 | Aug/11 | 14 | 82.02 | 82.36 | 83.49(0.16) | 84.27(0.12) | 84.6(-0.07) | 84.58 | 3 | | 5 | 113(-1.4) | 50 | [11] | [4] | [-2] | 66 | -59 | CR | -0 | HoldShort | | (11) | -5 | -1 | -6 | -1 | 1.2,86 | 60 | | | | |
| 26 | Aug/11 | 13 | 82.02 | 82.36 | 83.36(0.15) | 84.17(0.12) | 84.66(0.18) | 84.6 | 3.1 | | 5 | 114(0.5) | 50 | [10] | [20] | [2] | 70 | 37 | UT | -0.1 | OpenLong | | (10) | 12 | 8 | -9 | 11 | 1.3,87 | 60 | | 27 | Aug/11 | 12 | 82.02 | 82.36 | 83.23(0.15) | 84.07(0.14) | 84.5(0.18) | 84.5 | 3 | | 5 | 114(0.5) | 50 | [10] | [21] | [-4] | 72 | 37 | CR | 0 | HoldShort | | (10) | 12 | -8 | -13 | 8 | 1.3,89 | 60 | | 28 | Aug/11 | 11 | 82.02 | 82.36 | 83.1(0.16) | 83.95(0.22) | 84.35(0.23) | 84.6 | 3.1 | | 5 | 113(3.6) | 50 | [11] | [27] | [-3] | 84 | 70 | CR | 0.3 | OpenShort | | (11) | 15 | -9 | -2 | 8 | 1.6,94 | 60 | | 29 | Aug/11 | 10 | 82.02 | 82.36 | 82.97(0.17) | 83.76(0.24) | 84.16(0.27) | 84.72 | 3.2 | | 5 | 110(8) | 50 | [11] | [31] | [-2] | 96 | 100 | CR | 0.6 | OpenShort | | (11) | 18 | -13 | 1 | 20 | 1.9,98 | 60 | | 30 | Aug/11 | 9 | 82.02 | 82.36 | 82.83(0.16) | 83.56(0.27) | 83.94(0.32) | 84.89 | 3.4 | | 5 | 102(15.8) | 50 | [11] | [35] | [32] | 110 | 166 | UT | 1.1 | HoldLong? | | (12) | 22 | 81 | 6 | 20 | 2.4,100 | 60 | | | | |
| 31 | Aug/10 | 15 | 81.84 | 82.12 | 82.69(0.1) | 83.33(0.17) | 83.68(0.05) | 83.82 | 2.2 | | 6 | 86(10.9) | 50 | [7] | [13] | [2] | 90 | 46 | UT | 0.2 | OpenLong? | | (6) | 3 | 6 | -3 | 4 | 1.6,100 | 63 | | 32 | Aug/10 | 14 | 81.84 | 82.12 | 82.61(0.1) | 83.19(0.19) | 83.64(0.11) | 83.74 | 2.1 | | 6 | 75(4.9) | 50 | [7] | [17] | [3] | 92 | 62 | UT | 0.1 | OpenLong | | (7) | 7 | 10 | -5 | 6 | 1.7,99 | 63 | | 33 | Aug/10 | 13 | 81.84 | 82.12 | 82.53(0.09) | 83.03(0.19) | 83.55(0.21) | 83.61 | 1.9 | | 6 | 70(5.2) | 50 | [6] | [24] | [-2] | 91 | 90 | CR | 0.1 | OpenShort | | (5) | 14 | -1 | -11 | 5 | 1.7,98 | 63 | | 34 | Aug/10 | 12 | 81.84 | 82.12 | 82.46(0.09) | 82.87(0.2) | 83.37(0.23) | 83.62 | 2 | | 6 | 65(6.6) | 50 | [6] | [26] | [1] | 99 | 105 | UT | 0.4 | OpenLong | | (6) | 15 | 3 | -9 | 20 | 2,99 | 63 | | 35 | Aug/10 | 11 | 81.84 | 82.12 | 82.38(0.08) | 82.7(0.18) | 83.18(0.23) | 83.59 | 1.9 | | 6 | 58(8.3) | 50 | [5] | [25] | [2] | 107 | 124 | TP | 0.8 | OpenShort | | (6) | 15 | -4 | 0 | 20 | 2.3,99 | 63 | | | | |
| 36 | Aug/10 | 10 | 81.84 | 82.12 | 82.31(0.08) | 82.55(0.19) | 82.99(0.3) | 83.64 | 2 | | 6 | 50(12.9) | 50 | [5] | [30] | [14] | 123 | 154 | UT | 1.4 | HoldLong | | (6) | 20 | 28 | 7 | 20 | 2.9,100 | 63 | | 37 | Aug/10 | 9 | 81.84 | 82.12 | 82.24(0.05) | 82.4(0.17) | 82.74(0.27) | 83.27 | 1.6 | | 6 | 37(10.3) | 50 | [3] | [27] | [18] | 127 | 148 | UT | 1.6 | HoldLong? | | (4) | 18 | 40 | 9 | 20 | 3.1,99 | 63 | | 38 | Aug/7 | 15 | 81.62 | 81.88 | 82.2(0.02) | 82.26(0.1) | 82.52(0.17) | 82.75 | 1.2 | | 5 | 27(3.5) | 30 | [1] | [16] | [7] | 107 | 95 | UT | 0.9 | HoldLong? | | (1) | 11 | 8 | 17 | 20 | 2.3,99 | 67 | | 39 | Aug/7 | 14 | 81.62 | 81.88 | 82.18(0.05) | 82.17(0.08) | 82.38(0.18) | 82.64 | 1.1 | | 5 | 23(0.9) | 50 | [3] | [17] | [7] | 102 | 55 | UT | 1.2 | CloseLong | | (1) | 12 | -1 | 34 | 16 | 2.1,99 | 67 | | 40 | Aug/7 | 13 | 81.62 | 81.88 | 82.14(0.06) | 82.1(0.05) | 82.23(0.14) | 82.66 | 1.1 | | 5 | 22(1) | 50 | [4] | [13] | [17] | 100 | 33 | UT | 2.1 | CloseLong | | (4) | 9 | 20 | 40 | 20 | 2.5,87 | 67 | | | | |
| 41 | Aug/7 | 12 | 81.62 | 81.88 | 82.09(0.05) | 82.06(0.04) | 82.12(0.09) | 82.4 | 0.8 | | 5 | 21(-0.7) | 50 | [3] | [10] | [13] | 55 | 11 | UT | 1.4 | OpenLong | | (3) | 6 | 20 | 27 | 17 | 1.6,65 | 67 | | 42 | Aug/7 | 11 | 81.62 | 81.88 | 82.05(0.03) | 82.06(-0) | 82.05(0.06) | 82.14 | 0.6 | | 5 | 22(-1.3) | 45 | [2] | [6] | [3] | -1 | -6 | UT | 0.4 | OpenLong | | (1) | 4 | 7 | 0 | 6 | 0.4,39 | 67 | | 43 | Aug/7 | 10 | 81.62 | 81.88 | 82.03(0.02) | 82.03(-0.02) | 82(0.03) | 82.05 | 0.5 | | 5 | 23(-0.8) | 40 | [1] | [3] | [3] | -20 | -13 | UT | 0.2 | OpenLong | | (1) | 2 | 10 | -5 | 5 | 0.1,28 | 67 | | 44 | Aug/7 | 9 | 81.62 | 81.88 | 82.01(0.02) | 82.04(-0.03) | 82(-0) | 81.92 | 0.3 | | 5 | 24(-3) | 25 | [1] | [1] | [-4] | -26 | -31 | CR | -0.2 | HoldShort? | | (1) | 0 | -12 | -2 | -2 | -0.4,34 | 67 | | 45 | Aug/6 | 15 | 81.43 | 81.72 | 81.99(0.04) | 82.06(-0.01) | 81.97(-0.03) | 82.08 | 0.5 | | 5 | 27(3) | 35 | [3] | [-1] | [0] | -1 | -39 | RG | 0.4 | Wait? | | (3) | -2 | 1 | 0 | 0 | 0.4,39 | 55 | | | | |
| 46 | Aug/6 | 14 | 81.43 | 81.72 | 81.96(0.04) | 82.07(-0.03) | 82(-0.02) | 82.06 | 0.5 | | 5 | 24(-1.2) | 40 | [3] | [-1] | [3] | -6 | -36 | RG | 0.2 | Wait | | (3) | -1 | 11 | -7 | 10 | 0.3,37 | 55 | | 47 | Aug/6 | 13 | 81.43 | 81.72 | 81.93(0.02) | 82.09(-0.06) | 82.01(-0.06) | 81.91 | 0.4 | | 5 | 25(-0.8) | 20 | [1] | [-5] | [-4] | -19 | -37 | DR | -0.3 | OpenShort | | (1) | -4 | 0 | -22 | -5 | -0.1,34 | 55 | | 48 | Aug/6 | 12 | 81.43 | 81.72 | 81.91(0.02) | 82.14(-0.06) | 82.06(-0.07) | 81.91 | 0.4 | | 5 | 26(-0.9) | 25 | [1] | [-6] | [-1] | -2 | -40 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -1 | -6 | 0,48 | 55 | | 49 | Aug/6 | 11 | 81.43 | 81.72 | 81.89(0.02) | 82.19(0.02) | 82.11(-0.06) | 81.92 | 0.4 | | 5 | 27(-0.9) | 15 | [1] | [-2] | [-8] | 14 | -37 | DR | -0.6 | OpenShort | | (1) | -4 | -21 | 5 | -20 | 0.1,61 | 55 | | 50 | Aug/6 | 10 | 81.43 | 81.72 | 81.87(0.04) | 82.17(0.07) | 82.16(0.02) | 82.2 | 0.6 | | 5 | 28(0.1) | 35 | [3] | [5] | [3] | 47 | 3 | UT | 0.1 | OpenLong | | (3) | 1 | 6 | 16 | -13 | 1,72 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|