TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $15.2300 One month high (close): $19.6000

TZA Daily Change: -1.68% Daily StdDev 6.12% TZA EMA_5_Trend: -0.06% 10Minute StdDev: $0.1404

Latest Price : $15.23(-1.68%)

Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	12	17.21	15.84	15.41(-0.07)	15.43(-0.29)	15.39(-0.12)	15.26	-1.2	-14	8(0.1)	-50	[-1]	[-7]	[-9]	-68	-59	DT	-1	OpenShort	(-1)	-2	-5	-25	-20	-1.2,12	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.41(hourly_sma_20 0.98%) 15.43(hourly_sma_10 1.11%) 15.84(daily_ema_10 3.8%) 17.21(daily_ema_20 12.78%)

2	Aug/17	11	17.21	15.84	15.42(-0.03)	15.48(-0.08)	15.41(-0.21)	15.31	-1.2	-14	8(0.1)	-50	[-1]	[-6]	[-9]	-46	-98	DT	-0.8	OpenShort	(-1)	-3	-3	-24	-20	-0.9,27	18
3	Aug/17	10	17.21	15.84	15.42(0.03)	15.49(-0.09)	15.44(-0.17)	15.34	-1.2	-14	8(-0.8)	-50	[1]	[-6]	[-8]	-21	-133	DR	-0.8	OpenShort	(0)	-3	-11	-4	-20	-0.6,44	18
4	Aug/17	9	17.21	15.84	15.41(0.06)	15.5(0.08)	15.47(0.03)	15.46	-1.1	-14	9(-0.6)	-50	[1]	[-1]	[-9]	6	-33	DR	-0.1	OpenShort?	(2)	1	-10	-3	-20	0.4,46	18
5	Aug/14	15	17.43	16.1	15.4(0.17)	15.49(0.24)	15.47(0.03)	15.57	-1.2	-14	9(-0.9)	-20	[3]	[1]	[8]	27	-77	RG	0.7	Wait?	(2)	1	19	2	19	1.2,47	26

6	Aug/14	14	17.43	16.1	15.37(-0.02)	15.45(0.02)	15.47(-0.47)	15.37	-1.3	-14	10(0)	-50	[-0]	[-10]	[-11]	-10	-111	DT	-0.6	OpenShort	(1)	-8	-10	-15	-20	0,40	26
7	Aug/14	13	17.43	16.1	15.37(0.17)	15.45(0.18)	15.54(-0.03)	15.48	-1.3	-14	10(-1.9)	-40	[3]	[-1]	[-4]	16	-131	DR	-0.4	OpenShort	(1)	-1	2	-18	-19	0.7,48	26
8	Aug/14	12	17.43	16.1	15.34(0.19)	15.42(0.07)	15.54(-0.01)	15.46	-1.3	-14	12(-2.1)	-40	[3]	[-1]	[-3]	20	-141	DR	-0.4	OpenShort	(3)	-0	1	-25	6	0.6,55	26
9	Aug/14	11	17.43	16.1	15.31(0.19)	15.41(0.04)	15.54(0.19)	15.45	-1.3	-14	14(-1.2)	-40	[3]	[2]	[-5]	36	-69	CR	-0.4	HoldShort	(4)	3	-12	-8	6	0.6,71	26
10	Aug/14	10	17.43	16.1	15.28(0.23)	15.4(0.07)	15.51(0.45)	15.58	-1.2	-14	15(-0.5)	-40	[4]	[6]	[-0]	70	69	RG	0.3	Wait	(4)	7	-16	7	20	1.3,87	26

11	Aug/14	9	17.43	16.1	15.24(0.23)	15.39(0.15)	15.44(0.57)	15.75	-1.1	-14	16(1.4)	5	[4]	[9]	[25]	95	233	RG	1.3	SmallShort?	(4)	9	25	22	20	2.1,92	26
12	Aug/13	15	17.63	16.42	15.2(0.19)	15.37(0.1)	15.35(0.33)	15.48	-1.4	-13	14(-0.6)	-25	[3]	[5]	[4]	61	55	RG	0.6	Wait?	(3)	5	4	14	7	1.2,81	23
13	Aug/13	14	17.63	16.42	15.17(0.07)	15.36(0.22)	15.3(0.15)	15.44	-1.4	-13	15(0.5)	-40	[1]	[2]	[7]	49	145	RG	0.6	Wait	(3)	2	13	5	20	1.2,69	23
14	Aug/13	13	17.63	16.42	15.16(0.03)	15.33(0.12)	15.28(-0.11)	15.3	-1.5	-13	15(0.1)	-50	[1]	[-3]	[0]	29	21	RG	0.1	Wait	(1)	-2	7	-1	-20	0.6,64	23
15	Aug/13	12	17.63	16.42	15.16(0.04)	15.31(0.09)	15.3(-0.24)	15.23	-1.6	-13	14(0.1)	-50	[1]	[-5]	[-10]	20	-68	DR	-0.3	OpenShort	(0)	-4	-8	-11	-20	0.3,62	23

16	Aug/13	11	17.63	16.42	15.15(0.04)	15.3(0.01)	15.34(-0.27)	15.31	-1.5	-13	14(0.2)	-50	[1]	[-7]	[1]	35	-15	RG	-0.1	Wait	(0)	-4	9	-12	0	0.7,67	23
17	Aug/13	10	17.63	16.42	15.14(0.01)	15.3(0.23)	15.38(-0.2)	15.22	-1.6	-13	14(0)	-50	[0]	[-4]	[-13]	31	-19	DR	-0.7	OpenShort	(1)	-3	-10	-16	-20	0.4,71	23
18	Aug/13	9	17.63	16.42	15.14(0.07)	15.27(0.38)	15.41(0.23)	15.33	-1.5	-13	14(0.3)	-50	[1]	[5]	[-7]	53	116	CR	-0.4	HoldShort?	(1)	4	-7	-7	-20	0.9,80	23
19	Aug/12	15	17.83	16.71	15.13(0.02)	15.21(0.35)	15.37(0.28)	15.4	-1.7	-12	14(-0.5)	-50	[0]	[5]	[4]	72	242	RG	0.1	Wait?	(2)	5	-3	10	20	1.3,89	31
20	Aug/12	14	17.83	16.71	15.13(-0.15)	15.16(0.4)	15.33(0.49)	15.43	-1.6	-12	14(-4.1)	-50	[-2]	[8]	[4]	80	504	UR	0.5	SmallShort	(0)	8	-9	25	20	1.4,95	31

21	Aug/12	13	17.83	16.71	15.15(-0.24)	15.1(0.38)	15.25(0.23)	15.53	-1.6	-12	18(-5.1)	-50	[-4]	[3]	[18]	73	575	UR	1	SmallShort	(-2)	4	15	25	20	1.4,88	31
22	Aug/12	12	17.83	16.71	15.19(-0.2)	15.04(0.36)	15.22(0.66)	15.37	-1.7	-12	24(-3.2)	-30	[-3]	[10]	[17]	41	521	UR	0.4	SmallShort	(-5)	11	21	23	20	0.5,78	31
23	Aug/12	11	17.83	16.71	15.22(-0.29)	14.99(-0.02)	15.12(0.46)	15.15	-1.8	-12	27(-2.5)	-50	[-5]	[4]	[7]	6	393	UR	0.1	SmallShort	(-4)	7	-1	8	20	-0.2,61	31
24	Aug/12	10	17.83	16.71	15.26(-0.32)	14.99(-0.06)	15.05(0.42)	15.16	-1.8	-12	29(-2.2)	-50	[-5]	[3]	[12]	-1	401	UR	0.3	SmallShort	(-5)	7	9	23	20	-0.2,54	31
25	Aug/12	9	17.83	16.71	15.31(-0.37)	15(-0.07)	14.99(0.31)	15.07	-1.9	-12	31(-2.6)	-50	[-6]	[1]	[0]	-29	331	RG	0.2	Wait?	(-5)	5	-25	16	20	-0.5,34	31

26	Aug/11	15	18.03	17	15.37(-0.38)	15.01(0.14)	14.94(0.48)	15.33	-1.8	-12	34(-2.7)	-35	[-6]	[4]	[28]	-18	524	UR	0.8	SmallShort?	(-5)	8	43	19	20	-0.1,35	32
27	Aug/11	14	18.03	17	15.43(-0.52)	14.99(-0.14)	14.87(0.12)	14.89	-2.1	-12	37(-2.4)	-50	[-8]	[-4]	[2]	-71	238	DP	0	OpenShort	(-8)	2	9	2	-20	-1,4	32
28	Aug/11	13	18.03	17	15.51(-0.59)	15.01(-0.23)	14.85(-0.58)	14.8	-2.1	-12	39(-1.5)	-50	[-9]	[-16]	[-6]	-78	17	DT	-0.1	HoldShort	(-8)	-9	-4	-0	-20	-1.2,2	32
29	Aug/11	12	18.03	17	15.6(-0.61)	15.05(-0.3)	14.94(-0.48)	14.84	-2.1	-12	41(-1.3)	-50	[-9]	[-15]	[-2]	-74	36	DT	-0.2	OpenShort	(-8)	-7	-1	5	-20	-1.2,6	32
30	Aug/11	11	18.03	17	15.7(-0.57)	15.1(-0.7)	15.01(-0.45)	14.85	-2.1	-12	42(-0.4)	-50	[-9]	[-18]	[-0]	-78	-48	DT	-0.2	HoldShort	(-9)	-7	-11	-1	20	-1.3,5	32

31	Aug/11	10	18.03	17	15.79(-0.54)	15.21(-0.78)	15.08(-0.19)	14.96	-2	-12	42(0.1)	-50	[-8]	[-14]	[10]	-77	3	DP	-0.2	OpenShort	(-8)	-3	15	1	20	-1.3,6	32
32	Aug/11	9	18.03	17	15.88(-0.52)	15.33(-0.8)	15.11(-0.4)	14.81	-2.1	-12	42(2.1)	-50	[-8]	[-17]	[-20]	-88	-220	DT	-0.5	OpenShort?	(-9)	-6	-39	0	-20	-1.7,5	32
33	Aug/10	15	18.33	17.38	15.96(-0.42)	15.45(-0.54)	15.17(0.11)	15.22	-1.9	-13	40(4.2)	-50	[-7]	[-7]	[3]	-74	17	DP	0.1	OpenShort?	(-6)	2	0	8	20	-1.2,6	29
34	Aug/10	14	18.33	17.38	16.03(-0.44)	15.53(-0.57)	15.15(-0.19)	15.22	-1.9	-13	36(0.9)	-50	[-7]	[-12]	[1]	-81	-88	DP	0.1	OpenShort	(-6)	-3	4	8	-20	-1.4,4	29
35	Aug/10	13	18.33	17.38	16.1(-0.5)	15.62(-0.66)	15.18(-1.01)	15.18	-1.9	-13	35(1.4)	-50	[-8]	[-26]	[-2]	-89	-300	DT	0	OpenShort	(-7)	-16	7	9	-20	-1.6,1	29

36	Aug/10	12	18.33	17.38	16.18(-0.57)	15.72(-0.93)	15.33(-1.42)	15.11	-1.9	-13	34(1.9)	-50	[-9]	[-35]	[-5]	-98	-432	DT	-0.4	OpenShort	(-8)	-22	-1	4	-20	-1.9,0	29
37	Aug/10	11	18.33	17.38	16.27(-0.59)	15.87(-0.88)	15.55(-1.19)	15.12	-1.9	-13	32(2.8)	-50	[-9]	[-31]	[-15]	-105	-399	DT	-0.8	HoldShort	(-8)	-18	-2	-7	-20	-2.2,0	29
38	Aug/10	10	18.33	17.38	16.37(-0.53)	16.01(-0.92)	15.74(-1.1)	15.14	-1.9	-13	29(4.5)	-50	[-8]	[-29]	[-23]	-115	-480	DT	-1.2	HoldShort	(-9)	-17	-20	-15	-20	-2.6,0	29
39	Aug/10	9	18.33	17.38	16.46(-0.52)	16.16(-0.84)	15.92(-0.86)	15.35	-1.8	-13	24(3.9)	-50	[-8]	[-25]	[-35]	-110	-338	DT	-1.4	HoldShort?	(-8)	-13	-55	-7	-20	-2.7,8	29
40	Aug/7	15	18.69	17.75	16.55(-0.3)	16.3(-0.44)	16.06(-0.34)	15.96	-1.7	-11	21(0.3)	-50	[-5]	[-13]	[-8]	-84	-125	DT	-0.3	HoldShort?	(-5)	-5	-21	3	-13	-1.7,9	28

41	Aug/7	14	18.69	17.75	16.6(-0.42)	16.37(-0.31)	16.11(-0.46)	16.2	-1.5	-11	20(-3.3)	-50	[-6]	[-14]	[3]	-71	85	DP	0.3	OpenShort	(-4)	-7	13	7	-20	-1.2,9	28
42	Aug/7	13	18.69	17.75	16.67(-0.49)	16.42(-0.32)	16.18(-0.64)	16.05	-1.6	-11	24(-1.9)	-50	[-7]	[-17]	[-8]	-89	-24	DT	-0.3	HoldShort	(-7)	-10	2	-1	-20	-1.6,1	28
43	Aug/7	12	18.69	17.75	16.75(-0.51)	16.47(-0.31)	16.28(-0.74)	16.03	-1.6	-11	25(-0.8)	-50	[-8]	[-18]	[-10]	-93	-84	DT	-0.6	HoldShort	(-8)	-11	-3	-8	-20	-1.7,0	28
44	Aug/7	11	18.69	17.75	16.84(-0.53)	16.52(-0.38)	16.4(-0.81)	16.06	-1.6	-11	26(-1.6)	-50	[-8]	[-20]	[-18]	-93	-114	DT	-0.8	HoldShort	(-8)	-12	-16	-9	-20	-1.8,2	28
45	Aug/7	10	18.69	17.75	16.93(-0.46)	16.58(-0.34)	16.53(-0.61)	16.24	-1.5	-11	28(-0.5)	-50	[-7]	[-17]	[-16]	-85	-84	DT	-0.6	HoldShort	(-8)	-9	-27	-8	-20	-1.5,3	28

46	Aug/7	9	18.69	17.75	17.01(-0.4)	16.64(-0.22)	16.63(-0.17)	16.55	-1.3	-11	28(-1.9)	-50	[-6]	[-9]	[-0]	-69	111	DT	-0.2	OpenShort?	(-5)	-3	0	-4	6	-1,6	28
47	Aug/6	15	19	18.13	17.08(-0.41)	16.68(-0.26)	16.66(-0.02)	16.55	-1.5	-10	30(-0.5)	-50	[-6]	[-6]	[-2]	-67	112	DT	-0.2	OpenShort?	(-7)	-0	-6	-1	6	-1.1,11	33
48	Aug/6	14	19	18.13	17.15(-0.39)	16.72(-0.22)	16.66(0.11)	16.62	-1.4	-10	31(-0.7)	-50	[-6]	[-3]	[-5]	-61	126	DT	-0.1	OpenShort	(-6)	2	-9	-20	12	-1,14	33
49	Aug/6	13	19	18.13	17.22(-0.36)	16.76(-0.22)	16.64(0.06)	16.72	-1.4	-10	31(-0.9)	-50	[-6]	[-4]	[0]	-58	104	DT	0.2	OpenShort	(-5)	1	0	-19	20	-0.9,15	33
50	Aug/6	12	19	18.13	17.28(-0.43)	16.8(-0.16)	16.63(-0.07)	16.72	-1.4	-10	32(-1)	-50	[-7]	[-6]	[-4]	-64	109	DT	0.2	OpenShort	(-6)	-1	3	-21	-18	-1,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI