|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $113.1000 One month high (close): $122.2400
TRV Daily Change: -2.27% Daily StdDev 2.34% TRV EMA_5_Trend: -0.54% 10Minute StdDev: $1.5228
Latest Price : $115.91(-2.27%) | Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.7) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4) Wed. Aug 12, 2020($1.1) Tue. Aug 11, 2020($1.4) Mon. Aug 10, 2020($1.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 117.17 | 117.19 | 118.76(-0.1) | 118.7(-0.16) | 118.22(-0.4) | 117.11 | -0 | | -1 | 27(4.5) | -40 | [-4] | [-21] | [-12] | -115 | -140 | DT | -1.7 | HoldShort | | (-3) | -17 | 0 | -44 | -20 | -2.6,0 | 54 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 117.19(daily_ema_10 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 117.17(daily_ema_20 0.05%) 118.7(weak_hourly_sma_10 1.36%) 118.76(weak_hourly_sma_20 1.41%)
|
| | | 2 | Aug/17 | 9 | 117.17 | 117.19 | 118.88(-0.13) | 118.89(-0.17) | 118.69(-0.42) | 117.11 | -0 | | -1 | 22(4.6) | -50 | [-6] | [-23] | [-29] | -116 | -121 | DT | -3 | HoldShort? | | (-4) | -18 | -45 | -52 | -20 | -3.3,17 | 54 | | 3 | Aug/14 | 15 | 117.31 | 117.08 | 119.03(-0.08) | 118.89(-0) | 119.19(-0.15) | 118.5 | 0.5 | | 0 | 18(-2.8) | -35 | [-3] | [-6] | [-13] | -42 | 7 | DT | -1.6 | OpenShort? | | (-3) | -6 | -19 | -26 | -20 | -1.3,41 | 54 | | 4 | Aug/14 | 14 | 117.31 | 117.08 | 119.12(-0.06) | 119.09(0.03) | 119.37(0.1) | 119.09 | 0.7 | | 0 | 21(-3.6) | -15 | [-3] | [5] | [-2] | 18 | 97 | RG | -0.6 | Wait | | (-2) | 4 | -7 | 3 | -6 | -0.1,70 | 54 | | 5 | Aug/14 | 13 | 117.31 | 117.08 | 119.19(-0.08) | 119.05(0.03) | 119.25(0.06) | 119.29 | 0.8 | | 0 | 24(-6.1) | -10 | [-3] | [3] | [2] | 41 | 117 | UR | 0.1 | SmallShort | | (-2) | 3 | -6 | 19 | 8 | 0.2,86 | 54 | | | | |
| 6 | Aug/14 | 12 | 117.31 | 117.08 | 119.29(-0.08) | 119.01(0.08) | 119.18(0.08) | 119.47 | 0.9 | | 0 | 30(-6.1) | -5 | [-3] | [5] | [4] | 35 | 132 | UR | 0.4 | SmallShort | | (-3) | 3 | -5 | 32 | 8 | 0.2,80 | 54 | | 7 | Aug/14 | 11 | 117.31 | 117.08 | 119.39(-0.06) | 118.92(0.05) | 119.08(0.08) | 119.62 | 1 | | 0 | 36(-2.7) | 0 | [-3] | [5] | [8] | 10 | 111 | UR | 0.6 | SmallShort | | (-3) | 3 | 8 | 19 | 20 | 0.3,52 | 54 | | 8 | Aug/14 | 10 | 117.31 | 117.08 | 119.46(-0.08) | 118.86(0.03) | 118.99(0.15) | 119.37 | 0.9 | | 0 | 39(-3.5) | 10 | [-3] | [7] | [13] | -15 | 121 | UR | 0.4 | SmallShort | | (-3) | 7 | 28 | 12 | 20 | -0.1,38 | 54 | | 9 | Aug/14 | 9 | 117.31 | 117.08 | 119.55(-0.14) | 118.82(-0.01) | 118.82(-0.02) | 118.52 | 0.5 | | 0 | 43(-3.4) | -35 | [-6] | [-2] | [-6] | -62 | 61 | DT | -0.3 | OpenShort? | | (-5) | -1 | -13 | -2 | -14 | -1,13 | 54 | | 10 | Aug/13 | 15 | 117.32 | 116.66 | 119.72(-0.15) | 118.82(0) | 118.82(0) | 118.91 | 0.6 | | -1 | 46(-4.8) | -25 | [-7] | [-1] | [1] | -47 | 100 | DP | 0.1 | OpenShort? | | (-5) | 0 | -3 | 8 | 5 | -0.7,21 | 51 | | | | |
| 11 | Aug/13 | 14 | 117.32 | 116.66 | 119.72(0) | 118.83(-0.04) | 118.85(0.09) | 119 | 0.7 | | -1 | 51(0.1) | 10 | [0] | [4] | [1] | -52 | -54 | UR | 0.1 | SmallShort | | (-6) | 4 | -5 | 6 | 19 | -0.7,16 | 51 | | 12 | Aug/13 | 13 | 117.32 | 116.66 | 119.91(0.02) | 118.87(-0.08) | 118.75(0.02) | 119.15 | 0.7 | | -1 | 51(-0.5) | 25 | [1] | [0] | [10] | -55 | -78 | UT | 0.3 | OpenLong | | (0) | 1 | 21 | 2 | 20 | -0.6,10 | 51 | | 13 | Aug/13 | 12 | 117.32 | 116.66 | 119.91(-0) | 118.97(-0.15) | 118.73(-0.08) | 118.51 | 0.5 | | -1 | 51(0.1) | 15 | [0] | [-6] | [-1] | -72 | -144 | DR | -0.2 | OpenShort | | (-0) | -3 | -5 | -0 | 8 | -1.1,6 | 51 | | 14 | Aug/13 | 11 | 117.32 | 116.66 | 119.89(-0.01) | 119.15(-0.16) | 118.82(0.01) | 118.67 | 0.5 | | -1 | 51(0.2) | 0 | [-0] | [-2] | [-3] | -69 | -87 | RG | -0.1 | Wait | | (0) | 0 | -8 | -4 | 3 | -1,6 | 51 | | 15 | Aug/13 | 10 | 117.32 | 116.66 | 119.9(0.02) | 119.34(-0.19) | 118.82(0) | 118.91 | 0.6 | | -1 | 51(-0.6) | 15 | [1] | [-3] | [5] | -62 | -104 | RG | 0.1 | Wait | | (0) | 0 | 13 | -1 | 14 | -0.8,8 | 51 | | | | |
| 16 | Aug/13 | 9 | 117.32 | 116.66 | 119.88(0.02) | 119.56(-0.25) | 118.81(-0.16) | 118.5 | 0.5 | | -1 | 51(-1.3) | 5 | [1] | [-11] | [-7] | -71 | -188 | DR | -0.2 | OpenShort? | | (0) | -7 | -17 | -4 | -7 | -1.1,7 | 51 | | 17 | Aug/12 | 15 | 117.36 | 116.3 | 119.86(0.06) | 119.86(-0.16) | 119(-0.18) | 119.03 | 0.7 | | -2 | 53(-3.5) | 5 | [3] | [-10] | [-2] | -58 | -190 | DR | 0 | OpenShort? | | (2) | -8 | 1 | -8 | -17 | -0.6,7 | 49 | | 18 | Aug/12 | 14 | 117.36 | 116.3 | 119.78(0.08) | 120.06(-0.19) | 119.21(-0.23) | 119 | 0.7 | | -2 | 56(-4.7) | 10 | [3] | [-12] | [0] | -59 | -219 | RG | -0.2 | Wait | | (2) | -10 | 13 | -16 | -19 | -0.6,6 | 49 | | 19 | Aug/12 | 13 | 117.36 | 116.3 | 119.69(0.09) | 120.29(-0.26) | 119.48(-0.32) | 118.59 | 0.5 | | -2 | 61(-5.7) | -10 | [4] | [-17] | [-11] | -58 | -278 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -23 | -20 | -0.7,10 | 49 | | 20 | Aug/12 | 12 | 117.36 | 116.3 | 119.58(0.1) | 120.61(-0.31) | 119.87(-0.37) | 118.92 | 0.6 | | -2 | 67(-4.8) | -10 | [4] | [-20] | [-12] | -35 | -271 | DR | -0.6 | OpenShort | | (4) | -16 | -17 | -21 | -20 | -0.4,25 | 49 | | | | |
| 21 | Aug/12 | 11 | 117.36 | 116.3 | 119.47(0.17) | 120.98(0.03) | 120.32(-0.34) | 119.45 | 0.8 | | -2 | 71(-8.1) | -10 | [7] | [-11] | [-18] | -10 | -279 | DR | -0.5 | OpenShort | | (5) | -14 | -21 | -17 | -20 | -0,40 | 49 | | 22 | Aug/12 | 10 | 117.36 | 116.3 | 119.27(0.24) | 120.94(0.11) | 120.73(-0.14) | 120.11 | 1.1 | | -2 | 80(-10.1) | 10 | [10] | [-1] | [-10] | 11 | -230 | DR | -0.3 | OpenShort | | (8) | -6 | -7 | -15 | -20 | 0.4,51 | 49 | | 23 | Aug/12 | 9 | 117.36 | 116.3 | 118.99(0.27) | 120.81(0.15) | 120.9(-0.16) | 120.33 | 1.2 | | -2 | 90(-8.9) | 5 | [11] | [-0] | [-9] | 28 | -229 | DR | -0.3 | OpenShort? | | (10) | -7 | -6 | -12 | -20 | 0.6,63 | 49 | | 24 | Aug/11 | 15 | 117.35 | 116.06 | 118.68(0.3) | 120.63(0.14) | 121.09(-0.22) | 120.52 | 1.3 | | -2 | 99(-8.4) | 0 | [13] | [-2] | [-11] | 42 | -229 | DR | -0.2 | OpenShort? | | (11) | -9 | -21 | -7 | -20 | 0.8,72 | 42 | | 25 | Aug/11 | 14 | 117.35 | 116.06 | 118.33(0.32) | 120.46(0.22) | 121.35(-0.24) | 121.19 | 1.6 | | -2 | 107(-4.1) | 10 | [13] | [-1] | [-5] | 55 | -172 | DR | -0.1 | OpenShort | | (13) | -10 | -10 | -8 | -1 | 1.1,77 | 42 | | | | |
| 26 | Aug/11 | 13 | 117.35 | 116.06 | 117.95(0.34) | 120.2(0.29) | 121.64(0.4) | 121.5 | 1.7 | | -2 | 111(-1.2) | 50 | [14] | [28] | [5] | 63 | 39 | UT | -0.1 | OpenLong | | (14) | 17 | 17 | -11 | 15 | 1.3,80 | 42 | | 27 | Aug/11 | 12 | 117.35 | 116.06 | 117.55(0.3) | 119.85(0.28) | 121.15(0.36) | 120.97 | 1.5 | | -2 | 112(0.4) | 30 | [13] | [25] | [-6] | 62 | 60 | CR | -0.1 | HoldShort | | (13) | 15 | -10 | -17 | 5 | 1.2,82 | 42 | | 28 | Aug/11 | 11 | 117.35 | 116.06 | 117.2(0.31) | 119.51(0.36) | 120.72(0.45) | 121.29 | 1.6 | | -2 | 112(3.7) | 40 | [13] | [31] | [-4] | 78 | 136 | CR | 0.2 | OpenShort | | (12) | 19 | -16 | -3 | 20 | 1.5,90 | 42 | | 29 | Aug/11 | 10 | 117.35 | 116.06 | 116.84(0.32) | 119.09(0.45) | 120.18(0.51) | 121.81 | 1.8 | | -2 | 108(8.1) | 45 | [13] | [35] | [-3] | 95 | 221 | CR | 0.6 | OpenShort | | (13) | 21 | -26 | 3 | 20 | 1.9,97 | 42 | | 30 | Aug/11 | 9 | 117.35 | 116.06 | 116.46(0.33) | 118.55(0.51) | 119.57(0.69) | 122.65 | 2.2 | | -2 | 100(17.6) | 50 | [14] | [44] | [51] | 113 | 358 | UT | 1.3 | HoldLong? | | (15) | 29 | 116 | 8 | 20 | 2.5,100 | 42 | | | | |
| 31 | Aug/10 | 15 | 117.27 | 115.54 | 116.07(0.2) | 117.95(0.3) | 118.75(0.17) | 119.03 | 0.7 | | -2 | 82(4.6) | 25 | [8] | [16] | [2] | 87 | 90 | UT | 0.1 | OpenLong? | | (7) | 7 | 7 | -4 | 2 | 1.5,99 | 45 | | 32 | Aug/10 | 14 | 117.27 | 115.54 | 115.84(0.15) | 117.6(0.37) | 118.55(0.21) | 118.81 | 0.6 | | -2 | 78(4.9) | 15 | [6] | [19] | [1] | 87 | 156 | UT | 0.1 | OpenLong | | (8) | 9 | 7 | -5 | -5 | 1.5,99 | 45 | | 33 | Aug/10 | 13 | 117.27 | 115.54 | 115.66(0.13) | 117.17(0.39) | 118.3(0.26) | 118.58 | 0.5 | | -2 | 73(5.1) | 5 | [5] | [21] | [-3] | 89 | 180 | CR | 0.2 | OpenShort | | (6) | 11 | -6 | -5 | 1 | 1.6,99 | 45 | | 34 | Aug/10 | 12 | 117.27 | 115.54 | 115.51(0.16) | 116.72(0.45) | 117.99(0.38) | 118.76 | 0.6 | | -2 | 68(6.9) | 35 | [7] | [28] | [4] | 98 | 210 | UT | 0.5 | OpenLong | | (6) | 16 | 6 | -2 | 20 | 1.9,100 | 45 | | 35 | Aug/10 | 11 | 117.27 | 115.54 | 115.33(0.16) | 116.19(0.42) | 117.54(0.33) | 118.58 | 0.5 | | -2 | 61(7.9) | 40 | [7] | [25] | [10] | 103 | 197 | UT | 0.7 | HoldLong | | (6) | 14 | 18 | -0 | 20 | 2.1,100 | 45 | | | | |
| 36 | Aug/10 | 10 | 117.27 | 115.54 | 115.15(0.13) | 115.7(0.38) | 117.15(0.42) | 118.01 | 0.3 | | -2 | 53(7) | 30 | [5] | [28] | [10] | 105 | 221 | UT | 0.7 | HoldLong | | (5) | 17 | 14 | 2 | 20 | 2.2,100 | 45 | | 37 | Aug/10 | 9 | 117.27 | 115.54 | 115.01(0.13) | 115.26(0.32) | 116.65(0.53) | 117.58 | 0.1 | | -2 | 46(6.5) | 40 | [5] | [31] | [12] | 104 | 223 | UT | 0.8 | HoldLong? | | (4) | 22 | 18 | 3 | 20 | 2.2,99 | 45 | | 38 | Aug/7 | 15 | 117.03 | 115.23 | 114.86(0.09) | 114.89(0.25) | 116.03(0.51) | 117.04 | 0 | | -3 | 40(6.2) | 25 | [4] | [27] | [15] | 104 | 232 | UT | 1 | HoldLong? | | (4) | 21 | 18 | 19 | 20 | 2.2,99 | 46 | | 39 | Aug/7 | 14 | 117.03 | 115.23 | 114.76(0.15) | 114.6(0.2) | 115.44(0.52) | 116.5 | -0.2 | | -3 | 33(1) | 35 | [6] | [27] | [11] | 99 | 129 | UT | 1.2 | HoldLong | | (2) | 22 | -3 | 39 | 20 | 2,99 | 46 | | 40 | Aug/7 | 13 | 117.03 | 115.23 | 114.59(0.16) | 114.37(0.15) | 114.84(0.52) | 116.61 | -0.2 | | -3 | 32(2.8) | 40 | [7] | [26] | [28] | 96 | 149 | UT | 2.1 | OpenLong | | (7) | 22 | 36 | 44 | 20 | 2.5,83 | 46 | | | | |
| 41 | Aug/7 | 12 | 117.03 | 115.23 | 114.41(0.11) | 114.19(0.09) | 114.25(0.34) | 115.53 | -0.6 | | -3 | 30(-0.1) | 45 | [5] | [17] | [22] | 48 | 74 | UT | 1.7 | OpenLong | | (4) | 14 | 36 | 34 | 20 | 1.5,60 | 46 | | 42 | Aug/7 | 11 | 117.03 | 115.23 | 114.29(0.06) | 114.08(-0.07) | 113.86(0.09) | 114.46 | -1 | | -3 | 30(-1.3) | 15 | [3] | [3] | [9] | -18 | -32 | UT | 0.8 | OpenLong | | (2) | 4 | 12 | 8 | 20 | 0.2,27 | 46 | | 43 | Aug/7 | 10 | 117.03 | 115.23 | 114.22(0.02) | 114.16(-0.12) | 113.86(-0) | 114.09 | -1.2 | | -3 | 31(-0.5) | -5 | [1] | [-2] | [7] | -37 | -31 | RG | 0.4 | Wait | | (2) | 0 | 19 | -3 | 18 | -0.2,18 | 46 | | 44 | Aug/7 | 9 | 117.03 | 115.23 | 114.2(0.03) | 114.29(-0.15) | 113.76(-0.12) | 113.53 | -1.4 | | -3 | 31(-1.4) | -15 | [1] | [-8] | [-5] | -54 | -125 | DR | -0.3 | OpenShort? | | (0) | -5 | -3 | -14 | -15 | -0.8,16 | 46 | | 45 | Aug/6 | 15 | 116.87 | 115.27 | 114.17(0.02) | 114.47(-0.12) | 113.9(-0.21) | 113.63 | -1.1 | | -4 | 33(3.9) | -15 | [1] | [-12] | [-4] | -43 | -128 | DR | -0.3 | OpenShort? | | (1) | -9 | 1 | -15 | -20 | -0.6,22 | 37 | | | | |
| 46 | Aug/6 | 14 | 116.87 | 115.27 | 114.15(-0.05) | 114.6(-0.13) | 114.14(-0.14) | 113.61 | -1.1 | | -4 | 29(-0.1) | -50 | [-2] | [-10] | [-9] | -29 | -32 | DT | -0.6 | OpenShort | | (1) | -6 | -11 | -13 | -20 | -0.6,36 | 37 | | 47 | Aug/6 | 13 | 116.87 | 115.27 | 114.21(-0.05) | 114.75(-0.06) | 114.3(-0.23) | 113.94 | -1 | | -4 | 29(-0.5) | -50 | [-2] | [-12] | [-8] | -13 | -28 | DT | -0.4 | OpenShort | | (-2) | -10 | -6 | -18 | -20 | -0.3,45 | 37 | | 48 | Aug/6 | 12 | 116.87 | 115.27 | 114.26(-0.05) | 114.82(-0.08) | 114.56(-0.23) | 114.12 | -0.9 | | -4 | 30(-0.6) | -45 | [-2] | [-13] | [-3] | 2 | -18 | DT | -0.5 | OpenShort | | (-2) | -10 | -3 | 1 | -20 | -0.2,57 | 37 | | 49 | Aug/6 | 11 | 116.87 | 115.27 | 114.31(-0.05) | 114.91(0.1) | 114.82(-0.19) | 114.2 | -0.9 | | -4 | 30(-0.9) | -50 | [-2] | [-7] | [-12] | 10 | -7 | DT | -0.7 | OpenShort | | (-2) | -8 | -21 | 3 | -20 | -0.1,62 | 37 | | 50 | Aug/6 | 10 | 116.87 | 115.27 | 114.37(-0.01) | 114.8(0.16) | 115.03(-0.03) | 114.83 | -0.7 | | -4 | 31(-0.3) | -15 | [-0] | [1] | [4] | 40 | 43 | UR | -0.2 | SmallShort | | (-1) | -1 | 13 | 13 | -20 | 0.5,77 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|