|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $26.8450 One month high (close): $29.3400
TCOM Daily Change: -0.84% Daily StdDev 2.77% TCOM EMA_5_Trend: -0.07% 10Minute StdDev: $0.3664
Latest Price : $28.31(-0.84%) | Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.1) Tue. Aug 11, 2020($0.3) Mon. Aug 10, 2020($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 27.95 | 28.37 | 28.81(-0.15) | 28.5(-0.09) | 28.45(-0.19) | 28.32 | 0.6 | | 5 | 60(1.4) | 5 | [-5] | [-9] | [-6] | -83 | -62 | RG | -0.4 | Wait | | (-5) | -7 | -9 | -5 | -20 | -1.3,0 | 57 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: %
Up Forces: 28.37(daily_ema_10 0.18%)
Down Forces:
Support Levels: 27.95(daily_ema_20 -1.31%)
Resistance Levels: 28.5(weak_hourly_sma_10 0.64%) 28.81(weak_hourly_sma_20 1.73%)
|
| | | 2 | Aug/17 | 11 | 27.95 | 28.37 | 28.85(-0.16) | 28.52(-0.14) | 28.5(-0.16) | 28.39 | 0.7 | | 5 | 58(1.1) | 10 | [-6] | [-9] | [-3] | -80 | -32 | RG | -0.3 | Wait | | (-6) | -6 | -2 | -5 | -14 | -1.3,3 | 57 | | 3 | Aug/17 | 10 | 27.95 | 28.37 | 28.9(-0.13) | 28.56(-0.18) | 28.55(-0.08) | 28.41 | 0.7 | | 5 | 57(1.6) | 10 | [-5] | [-7] | [-6] | -78 | -53 | RG | -0.4 | Wait | | (-5) | -3 | -17 | -2 | 4 | -1.4,7 | 57 | | 4 | Aug/17 | 9 | 27.95 | 28.37 | 28.94(-0.09) | 28.61(-0.2) | 28.57(-0.02) | 28.55 | 1 | | 5 | 56(1.5) | 35 | [-3] | [-4] | [2] | -68 | -42 | RG | -0.1 | Wait? | | (-5) | -1 | -5 | 2 | 20 | -1.1,10 | 57 | | 5 | Aug/14 | 15 | 27.88 | 28.33 | 28.97(-0.08) | 28.67(-0.23) | 28.58(0.1) | 28.59 | 1.1 | | 6 | 54(3.4) | 45 | [-3] | [0] | [3] | -66 | -19 | UR | 0 | SmallShort? | | (-3) | 4 | 1 | 6 | 14 | -1.1,12 | 57 | | | | |
| 6 | Aug/14 | 14 | 27.88 | 28.33 | 28.99(-0.05) | 28.74(-0.23) | 28.55(0.01) | 28.58 | 1.1 | | 6 | 51(1.6) | 45 | [-2] | [-3] | [2] | -72 | -84 | RG | 0.1 | Wait | | (-2) | 0 | -2 | 7 | 14 | -1.3,11 | 57 | | 7 | Aug/14 | 13 | 27.88 | 28.33 | 29(-0.11) | 28.81(-0.27) | 28.55(-0.08) | 28.6 | 1.1 | | 6 | 49(1.8) | 35 | [-4] | [-7] | [5] | -73 | -44 | RG | 0.2 | Wait | | (-1) | -3 | 6 | 12 | 11 | -1.3,10 | 57 | | 8 | Aug/14 | 12 | 27.88 | 28.33 | 29.03(-0.13) | 28.89(-0.3) | 28.57(-0.28) | 28.55 | 1 | | 6 | 47(2.7) | 15 | [-5] | [-15] | [-0] | -84 | -106 | RG | -0.1 | Wait | | (-5) | -10 | -1 | 9 | -14 | -1.6,6 | 57 | | 9 | Aug/14 | 11 | 27.88 | 28.33 | 29.07(-0.11) | 28.98(-0.22) | 28.65(-0.38) | 28.56 | 1.1 | | 6 | 45(3.7) | 20 | [-4] | [-17] | [-0] | -92 | -162 | RG | -0.3 | Wait | | (-5) | -14 | 11 | -1 | -20 | -1.8,3 | 57 | | 10 | Aug/14 | 10 | 27.88 | 28.33 | 29.1(-0.14) | 29.04(-0.26) | 28.76(-0.55) | 28.47 | 0.9 | | 6 | 41(6.6) | -15 | [-5] | [-24] | [-14] | -110 | -217 | DT | -1.1 | HoldShort | | (-5) | -20 | -10 | -22 | -20 | -2.4,0 | 57 | | | | |
| 11 | Aug/14 | 9 | 27.88 | 28.33 | 29.14(-0.09) | 29.12(-0.21) | 28.92(-0.5) | 28.55 | 1 | | 6 | 34(7.1) | -10 | [-3] | [-21] | [-22] | -110 | -238 | DT | -1.7 | HoldShort? | | (-3) | -18 | -23 | -41 | -20 | -2.7,8 | 57 | | 12 | Aug/13 | 15 | 27.81 | 28.21 | 29.17(-0.02) | 29.18(-0.18) | 29.07(-0.46) | 28.74 | 1.5 | | 6 | 27(3.6) | 0 | [-1] | [-19] | [-20] | -89 | -252 | RG | -1.9 | SmallLong? | | (-2) | -17 | -23 | -46 | -20 | -2.5,24 | 66 | | 13 | Aug/13 | 14 | 27.81 | 28.21 | 29.18(0.09) | 29.23(-0.11) | 29.21(-0.31) | 28.93 | 1.8 | | 6 | 24(-10) | 25 | [3] | [-11] | [-16] | -44 | -265 | DR | -1.9 | OpenShort | | (0) | -11 | -20 | -35 | -20 | -1.7,49 | 66 | | 14 | Aug/13 | 13 | 27.81 | 28.21 | 29.15(0.1) | 29.26(-0.03) | 29.3(-0.1) | 29.1 | 2 | | 6 | 34(-7.7) | 25 | [4] | [-2] | [-14] | 13 | -151 | DR | -0.9 | OpenShort | | (3) | -4 | -20 | -22 | -20 | -0.2,68 | 66 | | 15 | Aug/13 | 12 | 27.81 | 28.21 | 29.12(0.14) | 29.27(0.07) | 29.33(0.06) | 29.27 | 2.3 | | 6 | 41(-4.8) | 45 | [5] | [6] | [-3] | 50 | -84 | CR | -0.2 | HoldShort | | (6) | 2 | -2 | -9 | -14 | 0.6,85 | 66 | | | | |
| 16 | Aug/13 | 11 | 27.81 | 28.21 | 29.08(0.12) | 29.25(0.17) | 29.31(0.05) | 29.29 | 2.3 | | 6 | 46(-2.3) | 35 | [4] | [7] | [-7] | 61 | -44 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -1 | -20 | 0.7,93 | 66 | | 17 | Aug/13 | 10 | 27.81 | 28.21 | 29.05(0.17) | 29.2(0.08) | 29.29(0.11) | 29.43 | 2.5 | | 6 | 48(-1) | 50 | [6] | [8] | [3] | 79 | -19 | UT | 0.5 | HoldLong | | (5) | 4 | 1 | 5 | 20 | 1.2,99 | 66 | | 18 | Aug/13 | 9 | 27.81 | 28.21 | 29(0.17) | 29.18(0.06) | 29.26(0.12) | 29.42 | 2.5 | | 6 | 49(-1.5) | 50 | [6] | [8] | [13] | 78 | -6 | UT | 0.5 | HoldLong? | | (6) | 4 | 21 | 3 | 20 | 1.3,95 | 66 | | 19 | Aug/12 | 15 | 27.73 | 28.09 | 28.95(0.17) | 29.18(0) | 29.23(0.08) | 29.24 | 2.5 | | 7 | 51(-7.1) | 50 | [6] | [6] | [2] | 65 | -58 | UT | 0 | OpenLong? | | (5) | 3 | 6 | -1 | 0 | 0.9,92 | 75 | | 20 | Aug/12 | 14 | 27.73 | 28.09 | 28.9(0.26) | 29.16(-0.02) | 29.21(0.07) | 29.19 | 2.4 | | 7 | 58(-13.3) | 50 | [9] | [6] | [1] | 63 | -154 | UT | -0.1 | OpenLong | | (6) | 3 | -1 | -1 | 17 | 0.8,93 | 75 | | | | |
| 21 | Aug/12 | 13 | 27.73 | 28.09 | 28.83(0.29) | 29.17(0.07) | 29.19(0.28) | 29.2 | 2.4 | | 7 | 71(-10) | 50 | [10] | [16] | [-0] | 68 | -101 | UT | 0 | OpenLong | | (10) | 10 | -5 | 5 | 7 | 0.9,95 | 75 | | 22 | Aug/12 | 12 | 27.73 | 28.09 | 28.75(0.31) | 29.15(0.09) | 29.11(0.05) | 29.24 | 2.5 | | 7 | 81(-8.3) | 50 | [11] | [8] | [-1] | 69 | -142 | CR | 0.3 | HoldShort | | (11) | 2 | -1 | 4 | -10 | 1,94 | 75 | | 23 | Aug/12 | 11 | 27.73 | 28.09 | 28.66(0.26) | 29.12(0.27) | 29.11(0) | 29.25 | 2.5 | | 7 | 90(-2.8) | 50 | [9] | [9] | [3] | 67 | -62 | UT | 0.3 | OpenLong | | (11) | 0 | 12 | 6 | -20 | 1.1,89 | 75 | | 24 | Aug/12 | 10 | 27.73 | 28.09 | 28.59(0.23) | 29.04(0.24) | 29.1(-0.04) | 29.15 | 2.3 | | 7 | 92(-0.6) | 50 | [8] | [7] | [-1] | 54 | -51 | CR | 0.1 | HoldShort | | (9) | -1 | 6 | -9 | -14 | 1,79 | 75 | | 25 | Aug/12 | 9 | 27.73 | 28.09 | 28.52(0.19) | 28.97(0.21) | 29.11(-0.11) | 29.1 | 2.2 | | 7 | 93(0.2) | 50 | [7] | [3] | [9] | 57 | -28 | UT | -0 | OpenLong? | | (9) | -4 | 37 | -11 | -17 | 1,82 | 75 | | | | |
| 26 | Aug/11 | 15 | 27.6 | 27.94 | 28.46(0.21) | 28.91(0.07) | 29.14(-0.18) | 28.79 | 2.1 | | 5 | 93(-10.3) | 0 | [8] | [-2] | [-21] | 48 | -146 | DR | -0.6 | OpenShort? | | (5) | -7 | -47 | -15 | -20 | 0.6,83 | 64 | | 27 | Aug/11 | 14 | 27.6 | 27.94 | 28.4(0.22) | 28.89(0.23) | 29.19(0.14) | 29.19 | 2.7 | | 5 | 103(3.7) | 50 | [8] | [12] | [-3] | 81 | 84 | CR | 0 | OpenShort | | (11) | 5 | -9 | -7 | 20 | 1.3,98 | 64 | | 28 | Aug/11 | 13 | 27.6 | 27.94 | 28.34(0.25) | 28.82(0.28) | 29.15(0.57) | 29.27 | 2.9 | | 5 | 99(6) | 50 | [9] | [29] | [4] | 89 | 216 | UT | 0.2 | OpenLong | | (9) | 20 | 6 | -2 | 20 | 1.6,99 | 64 | | 29 | Aug/11 | 12 | 27.6 | 27.94 | 28.27(0.27) | 28.74(0.35) | 28.98(0.52) | 29.22 | 2.8 | | 5 | 93(5.4) | 50 | [10] | [28] | [3] | 94 | 191 | UT | 0.4 | OpenLong | | (9) | 19 | -2 | -1 | 20 | 1.8,99 | 64 | | 30 | Aug/11 | 11 | 27.6 | 27.94 | 28.19(0.27) | 28.64(0.55) | 28.83(0.53) | 29.24 | 2.8 | | 5 | 88(8.3) | 50 | [10] | [32] | [13] | 103 | 224 | UT | 0.8 | HoldLong | | (10) | 19 | 24 | 11 | 20 | 2.1,100 | 64 | | | | |
| 31 | Aug/11 | 10 | 27.6 | 27.94 | 28.11(0.23) | 28.48(0.48) | 28.68(0.32) | 29.04 | 2.5 | | 5 | 80(7.5) | 50 | [8] | [23] | [6] | 96 | 175 | UT | 0.8 | OpenLong | | (9) | 12 | 7 | 6 | 20 | 2,96 | 64 | | 32 | Aug/11 | 9 | 27.6 | 27.94 | 28.05(0.24) | 28.34(0.49) | 28.59(0.32) | 28.98 | 2.4 | | 5 | 72(9.1) | 50 | [9] | [24] | [26] | 96 | 164 | UT | 0.9 | OpenLong? | | (9) | 12 | 65 | 2 | 20 | 2.2,91 | 64 | | 33 | Aug/10 | 15 | 27.56 | 27.83 | 27.98(0.12) | 28.2(0.24) | 28.5(0.02) | 28.44 | 1.6 | | 5 | 63(-2.4) | 30 | [4] | [7] | [-2] | 71 | 40 | CR | -0.2 | HoldShort? | | (5) | 1 | -1 | -11 | 7 | 1.3,88 | 58 | | 34 | Aug/10 | 14 | 27.56 | 27.83 | 27.95(0.08) | 28.13(0.19) | 28.49(0.14) | 28.45 | 1.6 | | 5 | 65(3.2) | 20 | [3] | [10] | [-2] | 77 | 133 | CR | -0.1 | OpenShort | | (5) | 5 | -5 | -11 | 17 | 1.4,92 | 58 | | 35 | Aug/10 | 13 | 27.56 | 27.83 | 27.93(0.08) | 28.08(0.22) | 28.45(0.57) | 28.49 | 1.7 | | 5 | 62(4.2) | 40 | [3] | [26] | [1] | 90 | 267 | UT | 0.1 | OpenLong | | (2) | 20 | -12 | 1 | 20 | 1.7,97 | 58 | | | | |
| 36 | Aug/10 | 12 | 27.56 | 27.83 | 27.91(0.11) | 28.02(0.39) | 28.29(0.67) | 28.59 | 1.9 | | 5 | 58(7.3) | 50 | [4] | [33] | [10] | 105 | 301 | UT | 1 | HoldLong | | (4) | 24 | 7 | 18 | 20 | 2.2,100 | 58 | | 37 | Aug/10 | 11 | 27.56 | 27.83 | 27.88(0.08) | 27.91(0.21) | 28.1(0.7) | 28.53 | 1.8 | | 5 | 51(7.3) | 50 | [3] | [30] | [23] | 110 | 329 | UT | 1.6 | HoldLong | | (2) | 25 | 13 | 51 | 20 | 2.4,100 | 58 | | 38 | Aug/10 | 10 | 27.56 | 27.83 | 27.86(0.09) | 27.85(0.17) | 27.9(0.47) | 28.42 | 1.6 | | 5 | 43(6.4) | 50 | [3] | [22] | [24] | 87 | 229 | UT | 2.2 | OpenLong | | (2) | 17 | 23 | 47 | 20 | 2.4,77 | 58 | | 39 | Aug/10 | 9 | 27.56 | 27.83 | 27.84(0.08) | 27.8(0.19) | 27.77(0.24) | 28.23 | 1.2 | | 5 | 37(3.8) | 50 | [3] | [14] | [33] | 52 | 119 | UT | 2.3 | OpenLong? | | (2) | 9 | 67 | 34 | 20 | 2,52 | 58 | | 40 | Aug/7 | 15 | 27.45 | 27.77 | 27.82(-0.05) | 27.75(0.03) | 27.7(-0.17) | 27.69 | 0.5 | | 4 | 33(-2.2) | 15 | [-2] | [-5] | [-2] | -44 | -41 | RG | -0.1 | Wait? | | (-1) | -6 | 6 | -14 | -18 | -0.7,24 | 60 | | | | |
| 41 | Aug/7 | 14 | 27.45 | 27.77 | 27.82(0) | 27.74(-0.02) | 27.75(0.11) | 27.64 | 0.4 | | 4 | 35(-1.4) | 35 | [0] | [4] | [-1] | -53 | -41 | CR | -0.6 | HoldShort | | (-2) | 4 | 11 | -19 | -20 | -1.1,25 | 60 | | 42 | Aug/7 | 13 | 27.45 | 27.77 | 27.82(-0) | 27.75(-0.04) | 27.72(-0.29) | 27.55 | 0.2 | | 4 | 37(0.5) | 10 | [-0] | [-10] | [-15] | -49 | -176 | DR | -0.9 | OpenShort | | (0) | -10 | -23 | -19 | -20 | -1.5,39 | 60 | | 43 | Aug/7 | 12 | 27.45 | 27.77 | 27.83(-0.01) | 27.75(-0) | 27.8(-0.12) | 27.74 | 0.6 | | 4 | 36(0.1) | 20 | [-0] | [-4] | [-4] | -3 | -51 | RG | -0.3 | Wait | | (1) | -4 | -18 | 15 | 0 | -0.5,60 | 60 | | 44 | Aug/7 | 11 | 27.45 | 27.77 | 27.83(0) | 27.76(-0.07) | 27.83(0.14) | 27.89 | 0.9 | | 4 | 36(0.1) | 30 | [0] | [5] | [3] | 4 | 58 | UR | 0.3 | SmallShort | | (0) | 5 | -2 | -5 | 20 | 0.3,46 | 60 | | 45 | Aug/7 | 10 | 27.45 | 27.77 | 27.83(0) | 27.78(-0.06) | 27.79(0.18) | 27.91 | 0.9 | | 4 | 36(0) | 50 | [0] | [6] | [20] | 9 | 77 | UR | 0.7 | SmallShort | | (1) | 6 | 51 | 4 | 20 | 0.4,49 | 60 | | | | |
| 46 | Aug/7 | 9 | 27.45 | 27.77 | 27.83(-0.08) | 27.8(-0.18) | 27.74(-0.13) | 27.5 | 0.1 | | 4 | 36(2.7) | -10 | [-3] | [-8] | [-20] | -47 | -67 | DT | -1.3 | OpenShort? | | (-4) | -5 | -57 | 1 | -18 | -1.8,48 | 60 | | 47 | Aug/6 | 15 | 27.4 | 27.71 | 27.85(-0.01) | 27.85(-0.04) | 27.77(0.17) | 27.96 | 1.1 | | 5 | 33(0) | 30 | [-0] | [7] | [8] | 20 | 95 | UR | 1.1 | SmallShort? | | (0) | 6 | 8 | 26 | 14 | 0.6,55 | 60 | | 48 | Aug/6 | 14 | 27.4 | 27.71 | 27.85(-0.01) | 27.86(-0.04) | 27.72(0.12) | 27.9 | 1 | | 5 | 33(-0.1) | 40 | [-0] | [5] | [10] | -4 | 64 | UR | 1.1 | SmallShort | | (0) | 4 | 27 | -1 | 18 | 0.3,39 | 60 | | 49 | Aug/6 | 13 | 27.4 | 27.71 | 27.85(-0.06) | 27.87(-0.08) | 27.69(-0.28) | 27.68 | 0.5 | | 5 | 34(0.7) | 10 | [-2] | [-11] | [-4] | -49 | -72 | RG | -0.1 | Wait | | (-1) | -10 | 4 | -16 | -20 | -1,26 | 60 | | 50 | Aug/6 | 12 | 27.4 | 27.71 | 27.87(-0.04) | 27.89(-0.13) | 27.77(-0.3) | 27.65 | 0.5 | | 5 | 33(1.4) | 10 | [-1] | [-12] | [-7] | -57 | -118 | RG | -0.7 | Wait | | (-2) | -11 | -4 | -19 | -20 | -1.3,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|