|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $343.7100 One month high (close): $359.8600
SPGI Daily Change: 1.38% Daily StdDev 1.77% SPGI EMA_5_Trend: 0.75% 10Minute StdDev: $2.2126
Latest Price : $357.14(1.38%) | Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($1.8) Mon. Aug 17, 2020($2.4) Fri. Aug 14, 2020($1.1) Thu. Aug 13, 2020($1.7) Wed. Aug 12, 2020($2.3) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($2.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 350.82 | 349.73 | 354.74(0.09) | 355.7(0.13) | 357.38(-0.04) | 357.54 | 1.5 | | -1 | 46(-0.5) | 5 | [5] | [3] | [-0] | 72 | -26 | RG | 0.1 | Wait? | | (4) | -2 | -1 | -5 | 8 | 1.3,89 | 57 | Sample size 43 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.29%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 355.7(hourly_sma_10 -0.51%) 354.74(hourly_sma_20 -0.78%) 350.82(daily_ema_20 -1.88%) 349.73(daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Aug/17 | 14 | 350.82 | 349.73 | 354.43(0.1) | 355.25(0.09) | 357.51(0.1) | 357.58 | 1.5 | | -1 | 47(-1) | 15 | [6] | [10] | [4] | 77 | 12 | UT | 0 | HoldLong | | (5) | 6 | 6 | -3 | 20 | 1.5,89 | 57 | | 3 | Aug/17 | 13 | 350.82 | 349.73 | 354.07(0.1) | 354.92(0.11) | 357.16(0.31) | 357.18 | 1.4 | | -1 | 48(-0.7) | 20 | [6] | [23] | [-1] | 74 | 68 | CR | 0 | HoldShort | | (5) | 18 | -6 | -5 | 20 | 1.5,86 | 57 | | 4 | Aug/17 | 12 | 350.82 | 349.73 | 353.73(0.11) | 354.53(0.08) | 356.06(0.3) | 357.6 | 1.5 | | -1 | 49(1.1) | 40 | [6] | [22] | [8] | 86 | 73 | UT | 0.7 | OpenLong | | (6) | 17 | 9 | 11 | 20 | 1.8,91 | 57 | | 5 | Aug/17 | 11 | 350.82 | 349.73 | 353.35(0.07) | 354.25(0.05) | 354.99(0.27) | 357.01 | 1.4 | | -1 | 48(3.4) | 15 | [4] | [19] | [5] | 87 | 96 | UT | 0.9 | OpenLong | | (5) | 15 | -17 | 41 | 20 | 1.7,94 | 57 | | | | |
| 6 | Aug/17 | 10 | 350.82 | 349.73 | 353.09(0.09) | 354.08(0.12) | 354.03(0.3) | 358.17 | 1.6 | | -1 | 44(8.2) | 50 | [5] | [22] | [22] | 90 | 123 | UT | 2.1 | OpenLong | | (5) | 17 | 35 | 33 | 20 | 2.6,75 | 57 | | 7 | Aug/17 | 9 | 350.82 | 349.73 | 352.77(0.06) | 353.64(0.04) | 352.98(0.09) | 355.84 | 1.1 | | -1 | 36(3.1) | 40 | [3] | [8] | [27] | 53 | 51 | UT | 1.8 | OpenLong? | | (3) | 5 | 64 | 15 | 20 | 1.9,55 | 57 | | 8 | Aug/14 | 15 | 350.79 | 348.98 | 352.56(0.03) | 353.49(-0.05) | 352.67(-0.1) | 351.67 | 0.2 | | -2 | 33(-3.1) | -10 | [2] | [-6] | [-9] | -35 | -87 | DR | -0.7 | OpenShort? | | (0) | -6 | -10 | -20 | -20 | -0.6,30 | 51 | | 9 | Aug/14 | 14 | 350.79 | 348.98 | 352.47(0.1) | 353.65(-0.03) | 353.01(-0.14) | 352.29 | 0.3 | | -2 | 36(-14.2) | 5 | [6] | [-7] | [-4] | -9 | -151 | DR | -0.5 | OpenShort | | (2) | -8 | 2 | -20 | -20 | -0.1,44 | 51 | | 10 | Aug/14 | 13 | 350.79 | 348.98 | 352.13(0.06) | 353.76(-0.01) | 353.51(-0.18) | 352.17 | 0.3 | | -2 | 50(-4.8) | -15 | [3] | [-9] | [-9] | 8 | -111 | DR | -0.6 | OpenShort | | (5) | -10 | -12 | -15 | -20 | 0,58 | 51 | | | | |
| 11 | Aug/14 | 12 | 350.79 | 348.98 | 351.9(0.06) | 353.78(0.05) | 354.13(-0.05) | 352.95 | 0.5 | | -2 | 55(-2) | -25 | [3] | [-0] | [-12] | 26 | -46 | DR | -0.5 | OpenShort | | (4) | -3 | -21 | -18 | -20 | 0.4,66 | 51 | | 12 | Aug/14 | 11 | 350.79 | 348.98 | 351.69(0.09) | 353.62(0.11) | 354.13(0) | 354.28 | 0.8 | | -2 | 57(-1.7) | -0 | [5] | [5] | [2] | 52 | -24 | RG | -0 | Wait | | (5) | 0 | 15 | -13 | -9 | 1,77 | 51 | | 13 | Aug/14 | 10 | 350.79 | 348.98 | 351.36(0.1) | 353.23(0.09) | 354.13(0) | 353.34 | 0.6 | | -2 | 59(-4.1) | -5 | [6] | [4] | [-10] | 54 | -44 | CR | -0.4 | HoldShort | | (5) | 0 | -22 | -9 | -16 | 0.8,84 | 51 | | 14 | Aug/14 | 9 | 350.79 | 348.98 | 351.01(0.14) | 352.92(0.13) | 354.3(0.08) | 354.78 | 0.9 | | -2 | 63(-2.9) | 10 | [8] | [10] | [-3] | 80 | -16 | CR | 0.2 | OpenShort? | | (7) | 5 | -8 | -3 | 8 | 1.4,95 | 51 | | 15 | Aug/13 | 15 | 350.88 | 348.72 | 350.53(0.17) | 352.45(0.1) | 354.01(0.17) | 355.31 | 1 | | -1 | 66(-4.1) | 50 | [10] | [16] | [11] | 91 | 7 | UT | 0.5 | HoldLong? | | (8) | 10 | 23 | 2 | 20 | 1.7,98 | 55 | | | | |
| 16 | Aug/13 | 14 | 350.88 | 348.72 | 349.93(0.14) | 352.1(0.06) | 353.43(0.14) | 353.81 | 0.7 | | -1 | 70(-3.5) | 20 | [8] | [12] | [-1] | 81 | 1 | CR | 0.1 | OpenShort | | (9) | 8 | -7 | -2 | 20 | 1.3,98 | 55 | | 17 | Aug/13 | 13 | 350.88 | 348.72 | 349.43(0.15) | 351.9(0.08) | 352.93(0.22) | 354.28 | 0.8 | | -1 | 73(-0.5) | 40 | [9] | [18] | [8] | 88 | 40 | UT | 0.4 | HoldLong | | (9) | 12 | 15 | 4 | 20 | 1.5,100 | 55 | | 18 | Aug/13 | 12 | 350.88 | 348.72 | 348.9(0.13) | 351.62(0.1) | 352.16(0.18) | 353.32 | 0.6 | | -1 | 74(0.3) | 25 | [7] | [16] | [2] | 85 | 41 | UT | 0.4 | HoldLong | | (8) | 10 | -1 | 7 | 13 | 1.4,100 | 55 | | 19 | Aug/13 | 11 | 350.88 | 348.72 | 348.45(0.15) | 351.29(0.23) | 351.54(0.19) | 353.34 | 0.6 | | -1 | 73(0.2) | 40 | [9] | [20] | [6] | 86 | 33 | UT | 0.6 | HoldLong | | (8) | 11 | 15 | 10 | -6 | 1.5,98 | 55 | | 20 | Aug/13 | 10 | 350.88 | 348.72 | 347.94(0.15) | 350.5(0.13) | 350.88(0.03) | 352.38 | 0.3 | | -1 | 73(-1.7) | 30 | [9] | [8] | [7] | 77 | -20 | UT | 0.5 | HoldLong | | (8) | 2 | 16 | 4 | 9 | 1.4,92 | 55 | | | | |
| 21 | Aug/13 | 9 | 350.88 | 348.72 | 347.42(0.13) | 350.03(0.08) | 350.78(-0.03) | 351.35 | 0.1 | | -1 | 75(-1.1) | 20 | [7] | [3] | [5] | 65 | -32 | UT | 0.2 | OpenLong? | | (8) | -2 | 15 | -3 | 9 | 1.2,85 | 55 | | 22 | Aug/12 | 15 | 350.53 | 348.22 | 346.97(0.09) | 349.76(0.08) | 350.87(-0.06) | 350.42 | -0 | | -4 | 76(-0.4) | -20 | [5] | [-1] | [-1] | 55 | -11 | DR | -0.1 | OpenShort? | | (7) | -3 | 4 | -14 | -3 | 1,80 | 52 | | 23 | Aug/12 | 14 | 350.53 | 348.22 | 346.64(0.08) | 349.48(0.11) | 351.09(0.02) | 350.19 | -0.1 | | -4 | 76(1.8) | -25 | [5] | [4] | [-2] | 64 | 22 | CR | -0.3 | HoldShort | | (5) | 1 | 2 | -13 | -9 | 1.1,86 | 52 | | 24 | Aug/12 | 13 | 350.53 | 348.22 | 346.36(0.09) | 349.09(0.14) | 351.04(0.26) | 350.05 | -0.1 | | -4 | 75(1.3) | -20 | [5] | [19] | [-11] | 73 | 84 | CR | -0.3 | HoldShort | | (4) | 15 | -28 | -8 | -8 | 1.2,93 | 52 | | 25 | Aug/12 | 12 | 350.53 | 348.22 | 346.04(0.12) | 348.61(0.24) | 350.12(0.24) | 351.89 | 0.3 | | -4 | 73(6) | 15 | [7] | [21] | [2] | 98 | 107 | UT | 0.6 | OpenLong | | (7) | 14 | 1 | 5 | 13 | 1.9,100 | 52 | | | | |
| 26 | Aug/12 | 11 | 350.53 | 348.22 | 345.61(0.09) | 347.77(0.24) | 349.28(0.18) | 351.81 | 0.3 | | -4 | 67(8.7) | 10 | [5] | [17] | [8] | 103 | 132 | RG | 0.9 | SmallShort | | (7) | 10 | 5 | 23 | 20 | 2.1,100 | 52 | | 27 | Aug/12 | 10 | 350.53 | 348.22 | 345.31(0.06) | 346.95(0.22) | 348.65(0.22) | 351.5 | 0.2 | | -4 | 59(8.5) | 10 | [3] | [18] | [13] | 97 | 174 | RG | 1.1 | SmallShort | | (5) | 12 | 24 | 8 | 20 | 2.5,84 | 52 | | 28 | Aug/12 | 9 | 350.53 | 348.22 | 345.11(0.03) | 346.18(0.17) | 347.87(0.21) | 349.93 | -0.1 | | -4 | 50(4.4) | 15 | [2] | [16] | [27] | 84 | 164 | UT | 1 | OpenLong? | | (2) | 12 | 70 | 3 | 20 | 2.2,79 | 52 | | 29 | Aug/11 | 15 | 350.8 | 349.16 | 345.01(-0.06) | 345.61(0.07) | 347.15(0.01) | 345.48 | -1.2 | | -3 | 46(-5.2) | -50 | [-3] | [1] | [-13] | 34 | 77 | RG | -0.9 | SmallLong? | | (-2) | 1 | -34 | -5 | -15 | 0.2,79 | 40 | | 30 | Aug/11 | 14 | 350.8 | 349.16 | 345.21(-0.05) | 345.37(0.16) | 347.1(0.24) | 347.66 | -0.7 | | -3 | 51(-7.3) | -45 | [-3] | [17] | [-1] | 73 | 185 | RG | 0.3 | Wait | | (-2) | 14 | -16 | 19 | 11 | 1.1,95 | 40 | | | | |
| 31 | Aug/11 | 13 | 350.8 | 349.16 | 345.38(-0.01) | 344.81(0.18) | 346.25(0.29) | 348.66 | -0.5 | | -3 | 58(-1.2) | -5 | [-1] | [21] | [14] | 75 | 177 | UR | 1 | SmallShort | | (-2) | 16 | 16 | 32 | 20 | 1.3,92 | 40 | | 32 | Aug/11 | 12 | 350.8 | 349.16 | 345.42(-0.01) | 344.18(0.11) | 345.26(0.22) | 347.63 | -0.7 | | -3 | 59(-0.5) | -5 | [-1] | [15] | [16] | 50 | 128 | UR | 0.9 | SmallShort | | (-2) | 12 | 21 | 33 | 20 | 0.9,77 | 40 | | 33 | Aug/11 | 11 | 350.8 | 349.16 | 345.44(-0.03) | 343.81(0.05) | 344.49(0.12) | 346.32 | -1 | | -3 | 60(-1.8) | -15 | [-2] | [7] | [12] | 16 | 93 | UR | 0.7 | SmallShort | | (-2) | 7 | 17 | 21 | 20 | 0.3,58 | 40 | | 34 | Aug/11 | 10 | 350.8 | 349.16 | 345.55(-0.03) | 343.63(0.05) | 344.06(0.12) | 345.25 | -1.3 | | -3 | 62(-0.7) | -0 | [-2] | [7] | [13] | -21 | 53 | UR | 0.5 | SmallShort | | (-3) | 7 | 29 | 11 | 20 | -0.1,32 | 40 | | 35 | Aug/11 | 9 | 350.8 | 349.16 | 345.65(-0.06) | 343.63(0) | 343.64(0.08) | 343.41 | -1.7 | | -3 | 62(0.7) | -20 | [-3] | [3] | [-1] | -50 | 23 | RG | -0.1 | Wait? | | (-3) | 5 | -4 | 3 | -2 | -0.8,20 | 40 | | | | |
| 36 | Aug/10 | 15 | 351.23 | 349.64 | 345.85(-0.07) | 343.46(-0.06) | 343.37(0.08) | 343.69 | -1.8 | | -3 | 62(-2.7) | -15 | [-4] | [1] | [3] | -48 | 34 | UR | 0.1 | SmallShort? | | (-3) | 5 | -2 | 10 | 17 | -0.8,22 | 42 | | 37 | Aug/10 | 14 | 351.23 | 349.64 | 346.08(-0.05) | 343.66(-0.11) | 343.37(-0) | 343.78 | -1.8 | | -3 | 64(0.9) | -5 | [-3] | [-5] | [2] | -55 | -18 | RG | 0.3 | Wait | | (-4) | -0 | -6 | 14 | 20 | -0.9,18 | 42 | | 38 | Aug/10 | 13 | 351.23 | 349.64 | 346.27(-0.07) | 344.04(-0.11) | 343.13(-0.02) | 344.18 | -1.7 | | -3 | 64(-0.6) | -10 | [-4] | [-6] | [9] | -58 | 9 | DP | 0.4 | OpenShort | | (-3) | -1 | 16 | 12 | 20 | -0.8,12 | 42 | | 39 | Aug/10 | 12 | 351.23 | 349.64 | 346.52(-0.08) | 344.42(-0.18) | 343.21(-0.02) | 343.17 | -2 | | -3 | 64(1.6) | -5 | [-5] | [-8] | [7] | -79 | -22 | RG | -0 | Wait | | (-5) | -1 | 18 | 2 | 12 | -1.3,4 | 42 | | 40 | Aug/10 | 11 | 351.23 | 349.64 | 346.81(-0.09) | 345.04(-0.26) | 343.27(-0.08) | 342.03 | -2.2 | | -3 | 63(5.6) | -35 | [-5] | [-14] | [-3] | -96 | -66 | DT | -0.5 | OpenShort | | (-6) | -5 | -5 | -4 | -6 | -1.9,2 | 42 | | | | |
| 41 | Aug/10 | 10 | 351.23 | 349.64 | 347.12(-0.07) | 345.96(-0.2) | 343.55(-0.19) | 342.38 | -2.2 | | -3 | 57(6.5) | -40 | [-4] | [-18] | [-9] | -93 | -116 | DT | -0.5 | OpenShort | | (-5) | -11 | -24 | 6 | -20 | -2,7 | 42 | | 42 | Aug/10 | 9 | 351.23 | 349.64 | 347.38(-0.06) | 346.65(-0.12) | 344.22(-0.21) | 343.88 | -1.8 | | -3 | 50(3.9) | -30 | [-3] | [-17] | [-5] | -86 | -93 | DT | -0.2 | OpenShort? | | (-3) | -12 | -11 | 9 | -20 | -1.7,7 | 42 | | 43 | Aug/7 | 15 | 351.41 | 350.42 | 347.58(-0.04) | 347.07(-0.11) | 344.96(-0.19) | 344.58 | -1.8 | | -2 | 47(-0.5) | -10 | [-2] | [-15] | [3] | -85 | -97 | DP | -0.2 | OpenShort? | | (-3) | -11 | 17 | -3 | -20 | -1.6,5 | 41 | | 44 | Aug/7 | 14 | 351.41 | 350.42 | 347.71(-0.01) | 347.46(-0.11) | 345.63(-0.34) | 343.49 | -2.1 | | -2 | 47(3) | -25 | [-1] | [-23] | [-9] | -110 | -198 | DT | -1.2 | HoldShort | | (-3) | -19 | 2 | -28 | -20 | -2.4,0 | 41 | | 45 | Aug/7 | 13 | 351.41 | 350.42 | 347.76(-0.01) | 347.85(-0.11) | 346.81(-0.45) | 343.4 | -2.1 | | -2 | 44(1.4) | -40 | [-1] | [-29] | [-24] | -113 | -237 | DT | -2 | HoldShort | | (-1) | -26 | -37 | -42 | -20 | -2.6,2 | 41 | | | | |
| 46 | Aug/7 | 12 | 351.41 | 350.42 | 347.78(0.01) | 348.24(-0.08) | 348.37(-0.2) | 345.75 | -1.5 | | -2 | 43(-1.2) | -30 | [1] | [-14] | [-20] | -75 | -125 | DR | -1.6 | HoldShort | | (2) | -11 | -29 | -45 | -20 | -1.3,8 | 41 | | 47 | Aug/7 | 11 | 351.41 | 350.42 | 347.75(0.03) | 348.24(0) | 349.09(-0.03) | 347.58 | -1 | | -2 | 44(-2.2) | -25 | [2] | [-2] | [-10] | -27 | -39 | DR | -0.9 | OpenShort | | (2) | -2 | -5 | -42 | -19 | -0.1,26 | 41 | | 48 | Aug/7 | 10 | 351.41 | 350.42 | 347.63(0.02) | 348.49(-0.03) | 349.18(-0.03) | 347.93 | -0.9 | | -2 | 46(-0.3) | -20 | [1] | [-3] | [-7] | 12 | -18 | DR | -0.7 | OpenShort | | (2) | -2 | -23 | 4 | -3 | 0.2,57 | 41 | | 49 | Aug/7 | 9 | 351.41 | 350.42 | 347.56(0.04) | 348.61(0.01) | 349.3(0.12) | 349.38 | -0.5 | | -2 | 46(1.1) | -15 | [2] | [7] | [-5] | 59 | 39 | CR | 0 | HoldShort? | | (2) | 7 | -28 | 20 | 12 | 1,84 | 41 | | 50 | Aug/6 | 15 | 351.65 | 350.73 | 347.43(0.07) | 348.58(0.09) | 348.89(0.22) | 351.19 | -0.1 | | -1 | 45(4.8) | 35 | [4] | [17] | [18] | 98 | 93 | UT | 1.3 | OpenLong? | | (4) | 13 | 29 | 33 | 20 | 2.2,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|