|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $43.3200 One month high (close): $58.6800
SOXS Daily Change: -3.48% Daily StdDev 5.49% SOXS EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $43.32(-3.48%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 48.92 | 45.38 | 3.69(-0.11) | 3.7(-0.06) | 3.66(-0.72) | 3.6 | -10 | | -14 | 1(0.1) | -50 | [-2] | [-16] | [-20] | -90 | -321 | DT | -1.2 | HoldShort | | (0) | -13 | -9 | -22 | -20 | -1.8,5 | 24 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.69(hourly_sma_20 2.5%) 3.7(hourly_sma_10 2.78%) 45.38(daily_ema_10 1160.56%) 48.92(daily_ema_20 1258.89%)
|
| | | 2 | Aug/17 | 11 | 48.92 | 45.38 | 3.69(-0.15) | 3.7(-0.38) | 3.69(-0.58) | 3.62 | -10 | | -14 | 1(0) | -50 | [-3] | [-16] | [-27] | -85 | -183 | DT | -1.6 | HoldShort | | (-4) | -11 | -13 | -56 | -20 | -1.6,5 | 24 | | 3 | Aug/17 | 10 | 48.92 | 45.38 | 3.7(-0.01) | 3.71(-0.39) | 3.71(-0.49) | 3.65 | -10 | | -14 | 1(0) | -50 | [-0] | [-14] | [-5] | -42 | -264 | DT | -1.4 | OpenShort | | (0) | -9 | 9 | -33 | -20 | -1.2,38 | 24 | | 4 | Aug/17 | 9 | 48.92 | 45.38 | 3.7(-0.24) | 3.72(-0.28) | 3.73(-0.4) | 3.63 | -10 | | -14 | 1(0) | -50 | [-4] | [-13] | [-39] | -23 | -28 | DT | -2.3 | OpenShort? | | (0) | -7 | -60 | -21 | -20 | -1.6,67 | 24 | | 5 | Aug/14 | 15 | 49.42 | 45.77 | 3.71(-0.17) | 3.73(0.23) | 3.74(0.15) | 3.77 | -10.1 | | -14 | 1(-0.4) | -50 | [-3] | [2] | [8] | 82 | 396 | UR | 0.7 | SmallShort? | | (-4) | 3 | 9 | 20 | 20 | 1.3,99 | 35 | | | | |
| 6 | Aug/14 | 14 | 49.42 | 45.77 | 3.72(-0.16) | 3.72(0.16) | 3.73(0.33) | 3.75 | -10.1 | | -14 | 1(-0.4) | -50 | [-3] | [5] | [6] | 57 | 354 | UR | 0.3 | SmallShort | | (-4) | 6 | 0 | 22 | 20 | 0.5,94 | 35 | | 7 | Aug/14 | 13 | 49.42 | 45.77 | 3.73(-0.01) | 3.71(0.06) | 3.72(0.08) | 3.75 | -10.1 | | -14 | 2(-0.1) | -40 | [-0] | [0] | [7] | 39 | 87 | UR | 0.4 | SmallShort | | (-4) | 1 | 4 | 18 | 20 | 0.2,84 | 35 | | 8 | Aug/14 | 12 | 49.42 | 45.77 | 3.73(-0.13) | 3.71(0.25) | 3.72(-0.01) | 3.74 | -10.1 | | -14 | 2(0) | -50 | [-2] | [-0] | [6] | 21 | 173 | UR | 0.2 | SmallShort | | (0) | -0 | 9 | 19 | 0 | 0.1,68 | 35 | | 9 | Aug/14 | 11 | 49.42 | 45.77 | 3.73(-0.32) | 3.7(0.21) | 3.72(0.1) | 3.72 | -10.1 | | -14 | 2(-0.1) | -50 | [-6] | [0] | [3] | -8 | 362 | UR | 0 | SmallShort | | (-4) | 2 | 0 | 5 | 20 | -0.1,45 | 35 | | 10 | Aug/14 | 10 | 49.42 | 45.77 | 3.74(-0.27) | 3.69(0.15) | 3.72(0.3) | 3.72 | -10.1 | | -14 | 2(-0.1) | -50 | [-5] | [4] | [10] | -14 | 342 | UR | 0 | SmallShort | | (0) | 5 | 22 | 5 | 20 | -0.2,41 | 35 | | | | |
| 11 | Aug/14 | 9 | 49.42 | 45.77 | 3.75(-0.31) | 3.68(-0.15) | 3.71(-0.01) | 3.67 | -10.1 | | -14 | 2(-0.1) | -50 | [-6] | [-5] | [-9] | -37 | 138 | DT | -0.4 | OpenShort? | | (-4) | -0 | -30 | 4 | 0 | -0.8,33 | 35 | | 12 | Aug/13 | 15 | 49.98 | 46.25 | 3.76(-0.18) | 3.69(0.35) | 3.71(0.3) | 3.74 | -10 | | -14 | 2(0) | -50 | [-3] | [6] | [3] | -22 | 236 | UR | 0.3 | SmallShort? | | (-4) | 5 | -4 | 12 | 20 | -0.2,33 | 29 | | 13 | Aug/13 | 14 | 49.98 | 46.25 | 3.77(-0.09) | 3.68(0.1) | 3.7(0.51) | 3.75 | -10 | | -14 | 2(0) | -20 | [-2] | [8] | [20] | -30 | 193 | UR | 0.5 | SmallShort | | (-4) | 9 | 22 | 11 | 20 | -0.2,25 | 29 | | 14 | Aug/13 | 13 | 49.98 | 46.25 | 3.77(-0.34) | 3.68(-0.2) | 3.68(0.33) | 3.7 | -10 | | -14 | 2(-0.1) | -50 | [-6] | [1] | [15] | -50 | 277 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 6 | 20 | -0.7,18 | 29 | | 15 | Aug/13 | 12 | 49.98 | 46.25 | 3.78(-0.34) | 3.69(-0.57) | 3.67(0.26) | 3.68 | -10 | | -14 | 2(0.1) | -50 | [-6] | [-4] | [8] | -58 | 188 | DP | 0.1 | OpenShort | | (-4) | 5 | 0 | 8 | 20 | -1,17 | 29 | | | | |
| 16 | Aug/13 | 11 | 49.98 | 46.25 | 3.79(-0.41) | 3.71(-0.74) | 3.66(-0.02) | 3.68 | -10 | | -14 | 2(-0.1) | -50 | [-7] | [-11] | [7] | -63 | 158 | DP | 0.2 | OpenShort | | (-4) | -0 | -4 | 11 | 20 | -1.1,15 | 29 | | 17 | Aug/13 | 10 | 49.98 | 46.25 | 3.81(-0.3) | 3.74(-0.35) | 3.66(0.13) | 3.69 | -10 | | -14 | 2(-0.1) | -50 | [-5] | [-4] | [0] | -68 | 57 | DT | 0.3 | OpenShort | | (-4) | 2 | 9 | 11 | -20 | -1.1,10 | 29 | | 18 | Aug/13 | 9 | 49.98 | 46.25 | 3.82(-0.4) | 3.75(-0.5) | 3.66(-0.31) | 3.67 | -10 | | -14 | 2(0.1) | -50 | [-7] | [-13] | [5] | -81 | -35 | DP | 0.1 | OpenShort? | | (-8) | -6 | 18 | 6 | -20 | -1.4,4 | 29 | | 19 | Aug/12 | 15 | 50.6 | 46.68 | 3.84(-0.2) | 3.77(-0.57) | 3.67(-0.99) | 3.63 | -10.1 | | -16 | 2(0.2) | -50 | [-4] | [-26] | [-7] | -97 | -600 | DT | -0.4 | HoldShort? | | (-8) | -18 | -4 | 7 | -20 | -2,3 | 32 | | 20 | Aug/12 | 14 | 50.6 | 46.68 | 3.85(-0.37) | 3.79(-0.68) | 3.71(-1.39) | 3.64 | -10.1 | | -16 | 2(0.2) | -50 | [-7] | [-35] | [-25] | -102 | -525 | DT | -0.7 | CloseShort | | (-4) | -25 | -18 | -4 | -20 | -2.2,3 | 32 | | | | |
| 21 | Aug/12 | 13 | 50.6 | 46.68 | 3.86(-0.54) | 3.82(-0.45) | 3.76(-1.42) | 3.68 | -10.1 | | -16 | 2(0.1) | -50 | [-10] | [-34] | [-4] | -100 | -265 | BT | -0.9 | OpenLong | | (-4) | -25 | 9 | -17 | -20 | -2.1,3 | 32 | | 22 | Aug/12 | 12 | 50.6 | 46.68 | 3.88(-0.44) | 3.84(-0.43) | 3.81(-1.06) | 3.66 | -10.1 | | -16 | 2(0.4) | -50 | [-8] | [-27] | [-35] | -118 | -377 | DT | -1.8 | CloseShort | | (-8) | -19 | -39 | -40 | -20 | -2.7,0 | 32 | | 23 | Aug/12 | 11 | 50.6 | 46.68 | 3.9(-0.08) | 3.86(-0.28) | 3.85(-0.43) | 3.75 | -10.1 | | -16 | 1(0.2) | -50 | [-1] | [-13] | [-28] | -90 | -411 | DT | -1.5 | HoldShort | | (-4) | -8 | -25 | -27 | -20 | -2.3,18 | 32 | | 24 | Aug/12 | 10 | 50.6 | 46.68 | 3.9(-0.11) | 3.87(-0.22) | 3.87(-0.17) | 3.81 | -10.1 | | -16 | 1(0) | -50 | [-2] | [-8] | [-16] | -50 | -156 | DT | -1.1 | OpenShort | | (-4) | -3 | -45 | 5 | -20 | -1.6,40 | 32 | | 25 | Aug/12 | 9 | 50.6 | 46.68 | 3.9(0.05) | 3.88(0.14) | 3.88(0.27) | 3.92 | -10.1 | | -16 | 1(-0.1) | -35 | [1] | [3] | [3] | 3 | 68 | RG | 0.7 | Wait? | | (4) | 5 | -8 | 22 | 20 | 0.4,43 | 32 | | | | |
| 26 | Aug/11 | 15 | 51.27 | 47.56 | 3.9(0.29) | 3.87(-0.1) | 3.87(0.25) | 3.94 | -10.7 | | -13 | 1(-0.2) | 25 | [5] | [3] | [26] | -8 | -149 | UT | 1.2 | OpenLong? | | (0) | 4 | 42 | 8 | 20 | 0.7,25 | 43 | | 27 | Aug/11 | 14 | 51.27 | 47.56 | 3.89(0.12) | 3.87(-0.5) | 3.86(-0.05) | 3.84 | -10.8 | | -13 | 2(-0.1) | -50 | [2] | [-7] | [-4] | -65 | -273 | DR | -0.3 | OpenShort | | (4) | -1 | 8 | -17 | -20 | -0.8,5 | 43 | | 28 | Aug/11 | 13 | 51.27 | 47.56 | 3.89(0.18) | 3.89(-0.29) | 3.86(-0.39) | 3.82 | -10.8 | | -13 | 2(-0.1) | -50 | [3] | [-11] | [-11] | -64 | -485 | DR | -0.6 | OpenShort | | (0) | -7 | -17 | -21 | -20 | -1,11 | 43 | | 29 | Aug/11 | 12 | 51.27 | 47.56 | 3.88(-0.01) | 3.9(-0.1) | 3.88(-0.01) | 3.86 | -10.8 | | -13 | 2(0) | -50 | [-0] | [-3] | [-3] | -31 | -37 | DT | -0.3 | OpenShort | | (4) | -0 | -8 | -4 | 0 | -0.3,27 | 43 | | 30 | Aug/11 | 11 | 51.27 | 47.56 | 3.88(0.05) | 3.9(-0.33) | 3.88(0.01) | 3.88 | -10.7 | | -13 | 2(0) | -50 | [1] | [-4] | [-6] | -15 | -56 | DR | 0 | OpenShort | | (0) | 0 | -8 | -8 | -20 | 0,35 | 43 | | | | |
| 31 | Aug/11 | 10 | 51.27 | 47.56 | 3.88(0.11) | 3.91(-0.36) | 3.88(-0.18) | 3.9 | -10.7 | | -13 | 2(0) | -40 | [2] | [-8] | [4] | -1 | -118 | RG | 0.3 | Wait | | (0) | -3 | 21 | -3 | -20 | 0.3,42 | 43 | | 32 | Aug/11 | 9 | 51.27 | 47.56 | 3.88(0.15) | 3.92(-0.45) | 3.89(-0.7) | 3.85 | -10.8 | | -13 | 2(0) | -50 | [3] | [-18] | [-10] | -18 | -435 | DR | -0.5 | OpenShort? | | (0) | -12 | -17 | -14 | -20 | -0.4,42 | 43 | | 33 | Aug/10 | 15 | 51.65 | 48.21 | 3.87(-0.02) | 3.94(0.11) | 3.92(-0.2) | 3.89 | -10.3 | | -13 | 2(0) | -50 | [-0] | [-5] | [-14] | 8 | 19 | DT | -0.4 | OpenShort? | | (4) | -4 | 4 | -16 | -20 | 0.3,50 | 39 | | 34 | Aug/10 | 14 | 51.65 | 48.21 | 3.87(0.11) | 3.94(0.25) | 3.93(0.06) | 3.88 | -10.3 | | -13 | 2(0) | -40 | [2] | [2] | [-1] | 9 | -70 | CR | -0.6 | HoldShort | | (0) | 1 | 0 | -19 | 20 | 0.1,56 | 39 | | 35 | Aug/10 | 13 | 51.65 | 48.21 | 3.87(0.26) | 3.93(0.21) | 3.93(-0.41) | 3.88 | -10.3 | | -13 | 2(-0.1) | -50 | [5] | [-6] | [-30] | 24 | -368 | DR | -0.6 | OpenShort | | (4) | -7 | -24 | -9 | -20 | 0.1,71 | 39 | | | | |
| 36 | Aug/10 | 12 | 51.65 | 48.21 | 3.86(0.19) | 3.92(0.41) | 3.95(-0.29) | 3.94 | -10.3 | | -13 | 2(0) | -40 | [3] | [-3] | [-3] | 55 | -82 | DR | -0.1 | OpenShort | | (0) | -5 | -24 | 3 | 20 | 1,80 | 39 | | 37 | Aug/10 | 11 | 51.65 | 48.21 | 3.85(0.19) | 3.9(0.49) | 3.96(0.05) | 4 | -10.3 | | -13 | 2(0.2) | -10 | [3] | [4] | [11] | 67 | 191 | RG | 0.5 | Wait | | (8) | 1 | 24 | -9 | 20 | 1.8,72 | 39 | | 38 | Aug/10 | 10 | 51.65 | 48.21 | 3.84(0.14) | 3.88(0.4) | 3.96(0.43) | 3.94 | -10.3 | | -13 | 2(0) | -35 | [3] | [10] | [-4] | 51 | 223 | CR | -0.3 | HoldShort | | (0) | 8 | 25 | -24 | -20 | 1.3,68 | 39 | | 39 | Aug/10 | 9 | 51.65 | 48.21 | 3.83(0.03) | 3.86(0.07) | 3.94(0.18) | 3.88 | -10.3 | | -13 | 2(0) | -50 | [1] | [2] | [-15] | 45 | 149 | CR | -0.8 | HoldShort? | | (4) | 3 | -37 | -28 | 20 | 0.7,77 | 39 | | 40 | Aug/7 | 15 | 52.27 | 48.79 | 3.83(0.25) | 3.86(0.44) | 3.93(0.83) | 3.97 | -10.6 | | -13 | 2(0.2) | 5 | [4] | [17] | [10] | 93 | 327 | RG | 0.5 | Wait? | | (4) | 15 | -16 | 5 | 20 | 1.9,95 | 42 | | | | |
| 41 | Aug/7 | 14 | 52.27 | 48.79 | 3.82(0.26) | 3.84(0.34) | 3.9(1.39) | 4.01 | -10.6 | | -13 | 1(0.3) | 25 | [5] | [25] | [25] | 123 | 600 | UT | 1.7 | CloseLong | | (4) | 24 | 12 | 36 | 20 | 2.9,100 | 42 | | 42 | Aug/7 | 13 | 52.27 | 48.79 | 3.81(0.19) | 3.83(0.5) | 3.85(1.2) | 3.98 | -10.6 | | -13 | 1(0.4) | 15 | [3] | [23] | [40] | 130 | 568 | UT | 2.6 | CloseLong | | (4) | 21 | 46 | 58 | 20 | 3.5,92 | 42 | | 43 | Aug/7 | 12 | 52.27 | 48.79 | 3.8(-0.04) | 3.81(0.11) | 3.8(0.36) | 3.87 | -10.6 | | -13 | 1(0.1) | -30 | [-1] | [4] | [14] | 79 | 323 | UR | 2.3 | SmallShort | | (0) | 6 | 17 | 51 | 0 | 2.3,71 | 42 | | 44 | Aug/7 | 11 | 52.27 | 48.79 | 3.8(-0.07) | 3.81(0.23) | 3.79(0.23) | 3.83 | -10.6 | | -13 | 1(0) | -35 | [-1] | [3] | [12] | 16 | 217 | UR | 1.5 | SmallShort | | (0) | 4 | 17 | 26 | 20 | 1.1,38 | 42 | | 45 | Aug/7 | 10 | 52.27 | 48.79 | 3.8(-0.13) | 3.8(0.04) | 3.78(-0.23) | 3.79 | -10.6 | | -13 | 1(-0.1) | -50 | [-2] | [-7] | [4] | -43 | 51 | DP | 0.3 | OpenShort | | (0) | -4 | 13 | -4 | 0 | -0.3,15 | 42 | | | | |
| 46 | Aug/7 | 9 | 52.27 | 48.79 | 3.8(-0.24) | 3.8(-0.04) | 3.79(-0.46) | 3.76 | -10.6 | | -13 | 1(0.1) | -50 | [-4] | [-13] | [-7] | -75 | 27 | DT | -1 | HoldShort? | | (-4) | -8 | -4 | -31 | 0 | -1.3,8 | 42 | | 47 | Aug/6 | 15 | 52.77 | 49.9 | 3.81(-0.12) | 3.8(-0.12) | 3.81(-0.2) | 3.77 | -11.1 | | -12 | 1(-0.1) | -50 | [-2] | [-8] | [-9] | -62 | -26 | DT | -1.4 | OpenShort? | | (0) | -4 | -4 | -30 | -20 | -1.4,23 | 35 | | 48 | Aug/6 | 14 | 52.77 | 49.9 | 3.81(-0.33) | 3.8(-0.12) | 3.82(-0.14) | 3.78 | -11.1 | | -12 | 1(-0.2) | -50 | [-6] | [-8] | [-17] | -30 | 243 | DT | -1.3 | OpenShort | | (-4) | -3 | -13 | -10 | -20 | -1,45 | 35 | | 49 | Aug/6 | 13 | 52.77 | 49.9 | 3.82(-0.24) | 3.8(-0.02) | 3.83(0.24) | 3.81 | -11.1 | | -12 | 1(-0.2) | -50 | [-4] | [-0] | [-2] | 18 | 300 | DT | -0.5 | OpenShort | | (0) | 4 | -8 | 6 | 0 | -0.2,73 | 35 | | 50 | Aug/6 | 12 | 52.77 | 49.9 | 3.83(-0.1) | 3.8(0.07) | 3.82(0.31) | 3.83 | -11.1 | | -12 | 1(-0.1) | -50 | [-2] | [3] | [1] | 29 | 199 | UR | 0.2 | SmallShort | | (-4) | 5 | -8 | 10 | 20 | 0,79 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|