|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.4200 One month high (close): $7.0200
PBI Daily Change: -3.11% Daily StdDev 7.99% PBI EMA_5_Trend: -3.59% 10Minute StdDev: $0
Latest Price : $5.91(-3.11%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.59% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 4.68 | 6.02 | 6.07(-0.35) | 6.01(-0.32) | 5.91(-0.56) | 5.94 | 0.8 | | 27 | 8(-0.3) | 20 | [-4] | [-7] | [0] | -53 | 6 | RG | 0.2 | Wait | | (-4) | -7 | 2 | 13 | -20 | -1,22 | 87 | Sample size 50 Avg positive next hour return: 1.71%(38%) Avg negative next hour return: -0.81%(62%)
Daily Trend: %
Up Forces: 6.02(daily_ema_10 1.35%)
Down Forces:
Support Levels: 4.68(daily_ema_20 -21.21%)
Resistance Levels: 6.01(weak_hourly_sma_10 1.18%) 6.07(weak_hourly_sma_20 2.19%)
|
| | | 2 | Aug/17 | 12 | 4.68 | 6.02 | 6.09(-0.33) | 6.03(-0.16) | 5.94(-0.6) | 5.93 | 0.8 | | 27 | 9(-0.5) | 25 | [-4] | [-7] | [2] | -68 | -83 | RG | -0.1 | Wait | | (-4) | -8 | 11 | 1 | -17 | -1.2,12 | 87 | | 3 | Aug/17 | 11 | 4.68 | 6.02 | 6.11(-0.42) | 6.04(-0.34) | 5.98(-0.57) | 5.88 | 0.8 | | 27 | 9(-0.7) | 0 | [-5] | [-8] | [-11] | -87 | -99 | RG | -0.7 | Wait | | (-4) | -7 | 4 | -13 | -20 | -1.6,3 | 87 | | 4 | Aug/17 | 10 | 4.68 | 6.02 | 6.14(-0.45) | 6.06(-0.38) | 6.01(-0.97) | 5.86 | 0.8 | | 27 | 10(-0.9) | -10 | [-6] | [-13] | [-20] | -93 | -252 | DT | -1 | HoldShort | | (-6) | -12 | -21 | -14 | -20 | -1.9,5 | 87 | | 5 | Aug/17 | 9 | 4.68 | 6.02 | 6.17(-0.49) | 6.08(-0.26) | 6.07(-0.58) | 5.96 | 0.8 | | 27 | 11(-0.2) | -25 | [-6] | [-8] | [-20] | -72 | 5 | DT | -0.7 | OpenShort? | | (-6) | -7 | -27 | -7 | -20 | -1.3,11 | 87 | | | | |
| 6 | Aug/14 | 15 | 4.52 | 5.93 | 6.2(-0.32) | 6.1(0.1) | 6.11(-0.08) | 6.09 | 1 | | 31 | 11(-0.5) | 30 | [-4] | [4] | [-0] | -49 | 125 | RG | -0.1 | Wait? | | (-6) | -1 | 0 | -1 | 0 | -0.7,19 | 87 | | 7 | Aug/14 | 14 | 4.52 | 5.93 | 6.22(-0.34) | 6.09(-0.05) | 6.11(0.11) | 6.09 | 1 | | 31 | 11(-0.9) | 35 | [-4] | [6] | [2] | -50 | 167 | UR | -0.1 | SmallShort | | (-4) | 1 | 2 | 1 | 16 | -0.7,18 | 87 | | 8 | Aug/14 | 13 | 4.52 | 5.93 | 6.24(-0.44) | 6.09(-0.14) | 6.1(-0.11) | 6.08 | 1 | | 31 | 12(-0.7) | 20 | [-6] | [2] | [-4] | -50 | 157 | RG | -0.1 | Wait | | (-4) | -1 | -10 | 4 | -16 | -0.8,20 | 87 | | 9 | Aug/14 | 12 | 4.52 | 5.93 | 6.27(-0.36) | 6.1(-0.15) | 6.11(0.22) | 6.13 | 1 | | 31 | 13(-0.3) | 45 | [-5] | [6] | [8] | -46 | 197 | UR | 0.1 | SmallShort | | (-4) | 3 | -2 | 12 | 20 | -0.7,22 | 87 | | 10 | Aug/14 | 11 | 4.52 | 5.93 | 6.29(-0.38) | 6.11(-0.36) | 6.1(0.24) | 6.14 | 1 | | 31 | 13(-0.6) | 35 | [-5] | [5] | [6] | -53 | 209 | UR | 0.2 | SmallShort | | (-6) | 3 | 0 | 8 | 20 | -0.7,15 | 87 | | | | |
| 11 | Aug/14 | 10 | 4.52 | 5.93 | 6.31(-0.48) | 6.13(-0.38) | 6.09(0.28) | 6.14 | 1 | | 31 | 14(-1.1) | 40 | [-6] | [5] | [12] | -62 | 283 | UR | 0.2 | SmallShort | | (-4) | 4 | 21 | 7 | 20 | -0.8,8 | 87 | | 12 | Aug/14 | 9 | 4.52 | 5.93 | 6.34(-0.6) | 6.15(-0.5) | 6.07(-0.21) | 6.04 | 1 | | 31 | 15(-1.1) | 20 | [-8] | [-2] | [1] | -82 | 83 | RG | -0.1 | Wait? | | (-6) | -3 | -10 | 1 | 20 | -1.3,1 | 87 | | 13 | Aug/13 | 15 | 4.35 | 5.68 | 6.38(-0.63) | 6.18(-0.5) | 6.08(-0.17) | 6.09 | 1.1 | | 31 | 16(-1.3) | 15 | [-8] | [-1] | [-3] | -78 | 144 | RG | 0 | Wait? | | (-8) | -2 | 2 | 5 | -20 | -1.2,2 | 87 | | 14 | Aug/13 | 14 | 4.35 | 5.68 | 6.42(-0.68) | 6.21(-0.68) | 6.09(-0.51) | 6.08 | 1.1 | | 31 | 17(0.2) | 15 | [-9] | [-7] | [2] | -82 | 23 | RG | -0 | Wait | | (-10) | -6 | 0 | 5 | 17 | -1.3,1 | 87 | | 15 | Aug/13 | 13 | 4.35 | 5.68 | 6.46(-0.62) | 6.25(-0.88) | 6.12(-0.94) | 6.08 | 1.1 | | 31 | 17(1) | 15 | [-8] | [-13] | [2] | -84 | -197 | RG | -0.2 | Wait | | (-8) | -12 | 0 | 4 | 17 | -1.4,1 | 87 | | | | |
| 16 | Aug/13 | 12 | 4.35 | 5.68 | 6.5(-0.38) | 6.31(-0.57) | 6.18(-0.86) | 6.08 | 1.1 | | 31 | 16(1.1) | 5 | [-5] | [-9] | [-14] | -93 | -481 | RG | -0.4 | Wait | | (-8) | -11 | 0 | -3 | -20 | -1.7,0 | 87 | | 17 | Aug/13 | 11 | 4.35 | 5.68 | 6.53(-0.17) | 6.35(-0.62) | 6.23(-0.79) | 6.08 | 1.1 | | 31 | 15(1) | 10 | [-2] | [-8] | [-19] | -98 | -722 | RG | -0.6 | Wait | | (-6) | -10 | -10 | -10 | -20 | -1.9,0 | 87 | | 18 | Aug/13 | 10 | 4.35 | 5.68 | 6.54(-0.14) | 6.39(-0.73) | 6.28(-0.82) | 6.13 | 1.2 | | 31 | 14(0.4) | 20 | [-2] | [-9] | [-16] | -95 | -695 | RG | -0.7 | Wait | | (-2) | -10 | -20 | -16 | -20 | -1.9,3 | 87 | | 19 | Aug/13 | 9 | 4.35 | 5.68 | 6.55(0.03) | 6.44(-0.56) | 6.33(-0.84) | 6.23 | 1.2 | | 31 | 14(0.3) | 20 | [0] | [-8] | [-23] | -83 | -731 | DR | -0.5 | HoldShort? | | (0) | -11 | -27 | -14 | -20 | -1.5,5 | 87 | | 20 | Aug/12 | 15 | 4.18 | 5.42 | 6.55(0) | 6.44(0) | 6.33(0) | 6.37 | 1.5 | | 34 | 13(13.3) | 50 | [0] | [8] | [-4] | -68 | -270 | CR | -0 | HoldShort? | | (0) | 0 | 4 | -15 | -20 | -0.9,5 | 86 | | | | |
| 21 | Aug/12 | 14 | 4.18 | 5.42 | 6.55(0) | 6.44(0) | 6.33(0) | 6.35 | 1.4 | | 34 | 0(0) | 50 | [0] | [8] | [-3] | -48 | 0 | CR | 0 | HoldShort | | (2) | 0 | 8 | -11 | -20 | 0,2 | 86 | | 22 | Aug/12 | 13 | 4.18 | 5.42 | 6.55(0) | 6.44(0) | 6.33(0) | 6.31 | 1.4 | | 34 | 0(0) | 30 | [0] | [8] | [-15] | -40 | 0 | CR | 0 | HoldShort | | (66) | 0 | -16 | -17 | -20 | 0,10 | 86 | | 23 | Aug/12 | 12 | 4.18 | 5.42 | 6.55(0) | 6.44(0) | 6.33(0) | 6.39 | 1.5 | | 34 | 0(0) | 40 | [0] | [8] | [-9] | -22 | 0 | CR | 0 | HoldShort | | (70) | 0 | -19 | -16 | 0 | 0,28 | 86 | | 24 | Aug/12 | 11 | 4.18 | 5.42 | 6.55(0) | 6.44(0) | 6.33(0) | 6.49 | 1.5 | | 34 | 0(0) | 40 | [0] | [8] | [-9] | -14 | 0 | CR | 0 | HoldShort | | (79) | 0 | -23 | -14 | 16 | 0,36 | 86 | | 25 | Aug/12 | 10 | 4.18 | 5.42 | 6.55(0) | 6.44(0) | 6.33(0) | 6.61 | 1.6 | | 34 | 0(0) | 50 | [0] | [8] | [4] | 10 | 0 | UR | 0 | SmallShort | | (82) | 0 | 25 | -12 | -20 | 0,60 | 86 | | | | |
| 26 | Aug/12 | 9 | 4.18 | 5.42 | 6.55(0) | 6.44(0) | 6.33(0) | 6.48 | 1.5 | | 34 | 0(0) | 25 | [0] | [8] | [-19] | 25 | 0 | CR | 0 | HoldShort? | | (90) | 0 | -8 | -7 | -20 | 0,75 | 86 | | 27 | Aug/11 | 15 | 3.99 | 5.09 | 6.55(0) | 6.44(0) | 6.33(0) | 6.52 | 1.7 | | 34 | 0(0) | 15 | [0] | [9] | [-25] | 27 | 0 | CR | 0 | HoldShort? | | (94) | 0 | -15 | -6 | -20 | 0,77 | 87 | | 28 | Aug/11 | 14 | 3.99 | 5.09 | 6.55(0) | 6.44(0) | 6.33(0) | 6.6 | 1.8 | | 34 | 0(0) | 25 | [0] | [9] | [-18] | 45 | 0 | CR | 0 | HoldShort | | (105) | 0 | -4 | -1 | -20 | 0,95 | 87 | | 29 | Aug/11 | 13 | 3.99 | 5.09 | 6.55(0) | 6.44(0) | 6.33(0) | 6.62 | 1.8 | | 34 | 0(0) | 50 | [0] | [9] | [-5] | 45 | 0 | CR | 0 | HoldShort | | (111) | 0 | 9 | -1 | -20 | 0,95 | 87 | | 30 | Aug/11 | 12 | 3.99 | 5.09 | 6.55(0) | 6.44(0) | 6.33(0) | 6.57 | 1.8 | | 34 | 0(0) | 20 | [0] | [9] | [-21] | 46 | 0 | CR | 0 | HoldShort | | (126) | 0 | -17 | -1 | -20 | 0,96 | 87 | | | | |
| 31 | Aug/11 | 11 | 3.99 | 5.09 | 6.55(0) | 6.44(0) | 6.33(0) | 6.66 | 1.8 | | 34 | 0(0) | 30 | [0] | [9] | [-16] | 48 | 0 | CR | 0 | HoldShort | | (140) | 0 | -26 | -1 | -20 | 0,98 | 87 | | 32 | Aug/11 | 10 | 3.99 | 5.09 | 6.55(0) | 6.44(0) | 6.33(0) | 6.8 | 1.9 | | 34 | 0(0) | 40 | [0] | [9] | [-9] | 49 | 0 | CR | 0 | HoldShort | | (163) | 0 | -23 | -0 | -14 | 0,99 | 87 | | 33 | Aug/11 | 9 | 3.99 | 5.09 | 6.55(0) | 6.44(0) | 6.33(0) | 6.93 | 2 | | 34 | 0(0) | 50 | [0] | [9] | [11] | 50 | 0 | UR | 0 | SmallShort? | | (187) | 0 | -5 | 0 | 20 | 0,100 | 87 | | 34 | Aug/10 | 15 | 3.79 | 4.73 | 6.55(0) | 6.44(0) | 6.33(0) | 6.96 | 2.3 | | 38 | 0(0) | 50 | [0] | [12] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (227) | 0 | 27 | 0 | 20 | 0,100 | 90 | | 35 | Aug/10 | 14 | 3.79 | 4.73 | 6.55(0) | 6.44(0) | 6.33(0) | 6.81 | 2.2 | | 38 | 0(0) | 50 | [0] | [12] | [48] | 50 | 0 | UR | 0 | SmallShort | | (269) | 0 | 46 | 0 | 20 | 0,100 | 90 | | | | |
| 36 | Aug/10 | 13 | 3.79 | 4.73 | 6.55(0) | 6.44(0) | 6.33(0) | 6.57 | 2.1 | | 38 | 0(0) | 50 | [0] | [12] | [33] | 50 | 0 | UR | 0 | SmallShort | | (319) | 0 | 33 | 6 | 20 | 0,100 | 90 | | 37 | Aug/10 | 12 | 3.79 | 4.73 | 6.55(0) | 6.44(0) | 6.33(0) | 6.4 | 1.9 | | 38 | 0(0) | 50 | [0] | [12] | [26] | 50 | 0 | UR | 0 | SmallShort | | (428) | 0 | 22 | 11 | 20 | 0,100 | 90 | | 38 | Aug/10 | 11 | 3.79 | 4.73 | 6.55(0) | 6.44(0) | 6.33(0) | 6.29 | 1.9 | | 38 | 0(0) | 50 | [0] | [12] | [31] | 50 | 0 | UR | 0 | SmallShort | | (623) | 0 | 16 | 33 | 20 | 0,100 | 90 | | 39 | Aug/10 | 10 | 3.79 | 4.73 | 6.55(0) | 6.44(0) | 6.33(0) | 6.21 | 1.8 | | 38 | 0(0) | 20 | [0] | [12] | [-25] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -18 | 28 | -20 | 0,83 | 90 | | 40 | Aug/10 | 9 | 3.79 | 4.73 | 6.55(0) | 6.44(0) | 6.33(0) | 6.3 | 1.9 | | 38 | 0(0) | 50 | [0] | [12] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 90 | | | | |
| 41 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 6.55() | 6.44() | 6.33() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|