|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 17, 2020 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $29.6400 One month high (close): $59.3950
OTRK Daily Change: 8.02% Daily StdDev 7.2% OTRK EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $53.65(8.02%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: 1.2
| Mon. Aug. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 9 | 43.41 | 49.63 | 47.28(0.75) | 48.63(0.46) | 49.34(1.12) | 50.77 | 0.9 | | 21 | 29(0.7) | 50 | [10] | [26] | [32] | 83 | 301 | UT | 0.6 | HoldLong? | | (12) | 16 | 44 | 6 | 20 | 1.4,98 | 71 | Sample size 50 Avg positive next hour return: 1.32%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.63(daily_ema_10 -2.25%) 48.63(hourly_sma_10 -4.22%) 47.28(hourly_sma_20 -6.87%) 43.41(daily_ema_20 -14.5%) Resistance Levels:
|
| 2 | Aug/14 | 15 | 42.26 | 47.99 | 46.93(0.56) | 48.41(0.12) | 48.8(0.68) | 49.3 | 0.8 | | 18 | 28(0.2) | 50 | [8] | [16] | [13] | 73 | 138 | UT | 0.2 | OpenLong? | | (9) | 9 | 12 | 8 | 20 | 1,98 | 70 | 3 | Aug/14 | 14 | 42.26 | 47.99 | 46.67(-0.01) | 48.35(0.1) | 48.47(-0.11) | 48.89 | 0.8 | | 18 | 28(-2.7) | 40 | [-0] | [3] | [3] | 68 | 460 | UR | 0.2 | SmallShort | | (8) | -2 | -9 | 7 | 20 | 0.9,95 | 70 | 4 | Aug/14 | 13 | 42.26 | 47.99 | 46.67(-0.34) | 48.35(0) | 48.53(0.79) | 49.18 | 0.8 | | 18 | 31(-2.4) | 50 | [-5] | [13] | [18] | 65 | 1047 | UR | 0.2 | SmallShort | | (0) | 11 | 18 | 9 | 20 | 0.9,92 | 70 | 5 | Aug/14 | 12 | 42.26 | 47.99 | 46.83(-0.4) | 48.3(0.1) | 48.15(0.47) | 48.58 | 0.7 | | 18 | 33(-2.7) | 30 | [-6] | [10] | [7] | 50 | 863 | UR | 0.1 | SmallShort | | (-6) | 7 | 17 | 5 | 10 | 0.6,85 | 70 | | | |
6 | Aug/14 | 11 | 42.26 | 47.99 | 47.02(-0.5) | 48.25(0.65) | 47.92(-0.21) | 48.04 | 0.7 | | 18 | 36(-4.2) | 5 | [-7] | [4] | [-7] | 46 | 646 | RG | 0 | Wait | | (-7) | -3 | 11 | 12 | -20 | 0.3,88 | 70 | 7 | Aug/14 | 10 | 42.26 | 47.99 | 47.26(-0.72) | 47.94(0.97) | 48.02(-0.44) | 47.68 | 0.6 | | 18 | 40(-3.6) | -50 | [-10] | [2] | [-31] | 37 | 671 | RG | -0.1 | Wait | | (-8) | -6 | -45 | 9 | -20 | 0.1,84 | 70 | 8 | Aug/14 | 9 | 42.26 | 47.99 | 47.6(-0.58) | 47.48(1.47) | 48.23(0.32) | 49.16 | 0.8 | | 18 | 44(-7.8) | 35 | [-8] | [16] | [17] | 35 | 952 | UR | 0.2 | SmallShort? | | (-9) | 5 | 58 | 10 | -20 | 0.4,75 | 70 | 9 | Aug/13 | 15 | 41.27 | 46.92 | 47.88(-1.21) | 46.79(0.95) | 48.08(-0.76) | 47.29 | 0.7 | | 18 | 52(-4.3) | -30 | [-17] | [-5] | [-11] | 10 | 846 | DT | -0.2 | OpenShort? | | (-12) | -11 | -5 | 2 | -20 | -0.1,62 | 71 | 10 | Aug/13 | 14 | 41.27 | 46.92 | 48.47(-1.07) | 46.35(0.92) | 48.45(-0.26) | 47.46 | 0.7 | | 18 | 56(-5.1) | -25 | [-15] | [2] | [-11] | 11 | 736 | RG | -0.2 | Wait | | (-19) | -4 | -32 | 7 | -16 | -0.2,66 | 71 | | | |
11 | Aug/13 | 13 | 41.27 | 46.92 | 48.99(-1.09) | 45.93(1.05) | 48.58(1.51) | 48.52 | 0.8 | | 18 | 61(-4.5) | 35 | [-15] | [28] | [12] | 6 | 1286 | UR | -0 | SmallShort | | (-15) | 21 | -6 | 8 | 20 | -0.1,58 | 71 | 12 | Aug/13 | 12 | 41.27 | 46.92 | 49.53(-1.06) | 45.45(1.03) | 47.86(2.42) | 48.72 | 0.8 | | 18 | 66(-4.3) | 50 | [-15] | [40] | [28] | 4 | 1408 | UR | 0.1 | SmallShort | | (-16) | 34 | 10 | 15 | 20 | -0.1,56 | 71 | 13 | Aug/13 | 11 | 41.27 | 46.92 | 50.06(-1.16) | 44.99(-0.13) | 46.73(2.69) | 48.39 | 0.8 | | 18 | 70(-3.5) | 50 | [-16] | [36] | [38] | -9 | 1401 | UR | 0.3 | SmallShort | | (-17) | 38 | -23 | 20 | 20 | -0.3,49 | 71 | 14 | Aug/13 | 10 | 41.27 | 46.92 | 50.65(-1.07) | 45.05(-0.67) | 45.51(2.85) | 49.16 | 0.9 | | 18 | 73(-3.2) | 50 | [-15] | [35] | [78] | -19 | 1386 | UR | 0.6 | SmallShort | | (-17) | 40 | 33 | 10 | 20 | -0.2,36 | 71 | 15 | Aug/13 | 9 | 41.27 | 46.92 | 51.2(-1.19) | 45.36(-0.93) | 44.25(2.23) | 48.09 | 0.8 | | 18 | 77(-2.9) | 50 | [-17] | [24] | [90] | -40 | 1040 | UR | 0.6 | SmallShort? | | (-18) | 31 | 104 | 3 | 20 | -0.5,23 | 71 | | | |
16 | Aug/12 | 15 | 40.36 | 46.01 | 51.2(0) | 45.36(0) | 44.25(0) | 44.94 | 0.5 | | 18 | 79(79.4) | 50 | [0] | [3] | [42] | -68 | -1330 | UR | 0.2 | SmallShort? | | (-23) | 0 | 64 | -6 | 20 | -1,7 | 70 | 17 | Aug/12 | 14 | 40.36 | 46.01 | 51.2(0) | 45.36(0) | 44.25(0) | 43.08 | 0.3 | | 18 | 0(0) | 50 | [0] | [3] | [9] | -48 | 0 | UR | 0 | SmallShort | | (-27) | 0 | 28 | 1 | -13 | 0,2 | 70 | 18 | Aug/12 | 13 | 40.36 | 46.01 | 51.2(0) | 45.36(0) | 44.25(0) | 42.27 | 0.2 | | 18 | 0(0) | 0 | [0] | [3] | [-32] | -50 | 0 | CR | 0 | HoldShort | | (65) | 0 | -20 | -9 | -20 | 0,0 | 70 | 19 | Aug/12 | 12 | 40.36 | 46.01 | 51.2(0) | 45.36(0) | 44.25(0) | 42.86 | 0.3 | | 18 | 0(0) | 10 | [0] | [3] | [-24] | -50 | 0 | CR | 0 | HoldShort | | (68) | 0 | -14 | -18 | -20 | 0,0 | 70 | 20 | Aug/12 | 11 | 40.36 | 46.01 | 51.2(0) | 45.36(0) | 44.25(0) | 43.27 | 0.3 | | 18 | 0(0) | 0 | [0] | [3] | [-46] | -50 | 0 | CR | 0 | HoldShort | | (73) | 0 | -16 | -19 | -20 | 0,0 | 70 | | | |
21 | Aug/12 | 10 | 40.36 | 46.01 | 51.2(0) | 45.36(0) | 44.25(0) | 43.74 | 0.4 | | 18 | 0(0) | 0 | [0] | [3] | [-51] | -23 | 0 | CR | 0 | HoldShort | | (77) | 0 | -11 | -19 | -20 | 0,27 | 70 | 22 | Aug/12 | 9 | 40.36 | 46.01 | 51.2(0) | 45.36(0) | 44.25(0) | 44.06 | 0.4 | | 18 | 0(0) | 0 | [0] | [3] | [-108] | 5 | 0 | CR | 0 | HoldShort? | | (82) | 0 | -149 | -11 | -20 | 0,55 | 70 | 23 | Aug/11 | 15 | 39.53 | 45.4 | 51.2(0) | 45.36(0) | 44.25(0) | 49.01 | 1 | | 20 | 0(0) | 0 | [0] | [4] | [-63] | 7 | 0 | CR | 0 | HoldShort? | | (97) | 0 | -91 | -10 | -20 | 0,57 | 75 | 24 | Aug/11 | 14 | 39.53 | 45.4 | 51.2(0) | 45.36(0) | 44.25(0) | 52.23 | 1.4 | | 20 | 0(0) | 20 | [0] | [4] | [-20] | 35 | 0 | CR | 0 | HoldShort | | (112) | 0 | -5 | -2 | -20 | 0,85 | 75 | 25 | Aug/11 | 13 | 39.53 | 45.4 | 51.2(0) | 45.36(0) | 44.25(0) | 52.4 | 1.4 | | 20 | 0(0) | 10 | [0] | [4] | [-27] | 37 | 0 | CR | 0 | HoldShort | | (121) | 0 | -12 | -2 | -20 | 0,87 | 75 | | | |
26 | Aug/11 | 12 | 39.53 | 45.4 | 51.2(0) | 45.36(0) | 44.25(0) | 52.81 | 1.4 | | 20 | 0(0) | 0 | [0] | [4] | [-41] | 38 | 0 | CR | 0 | HoldShort | | (133) | 0 | -48 | -3 | -20 | 0,88 | 75 | 27 | Aug/11 | 11 | 39.53 | 45.4 | 51.2(0) | 45.36(0) | 44.25(0) | 54.57 | 1.6 | | 20 | 0(0) | 20 | [0] | [4] | [-20] | 41 | 0 | CR | 0 | HoldShort | | (152) | 0 | -3 | -2 | -20 | 0,91 | 75 | 28 | Aug/11 | 10 | 39.53 | 45.4 | 51.2(0) | 45.36(0) | 44.25(0) | 54.69 | 1.6 | | 20 | 0(0) | 0 | [0] | [4] | [-63] | 43 | 0 | CR | 0 | HoldShort | | (170) | 0 | -110 | -1 | -20 | 0,93 | 75 | 29 | Aug/11 | 9 | 39.53 | 45.4 | 51.2(0) | 45.36(0) | 44.25(0) | 59.08 | 2.1 | | 20 | 0(0) | 50 | [0] | [4] | [11] | 46 | 0 | UR | 0 | SmallShort? | | (209) | 0 | 28 | -1 | 20 | 0,96 | 75 | 30 | Aug/10 | 15 | 38.46 | 44.37 | 51.2(0) | 45.36(0) | 44.25(0) | 57.99 | 2.1 | | 29 | 0(0) | 20 | [0] | [8] | [-22] | 46 | 0 | CR | 0 | HoldShort? | | (238) | 0 | -30 | -1 | -20 | 0,96 | 91 | | | |
31 | Aug/10 | 14 | 38.46 | 44.37 | 51.2(0) | 45.36(0) | 44.25(0) | 59.18 | 2.2 | | 29 | 0(0) | 45 | [0] | [8] | [-7] | 47 | 0 | CR | 0 | HoldShort | | (290) | 0 | -5 | -1 | -20 | 0,97 | 91 | 32 | Aug/10 | 13 | 38.46 | 44.37 | 51.2(0) | 45.36(0) | 44.25(0) | 59.4 | 2.3 | | 29 | 0(0) | 35 | [0] | [8] | [-13] | 48 | 0 | CR | 0 | HoldShort | | (364) | 0 | -19 | 5 | -20 | 0,98 | 91 | 33 | Aug/10 | 12 | 38.46 | 44.37 | 51.2(0) | 45.36(0) | 44.25(0) | 60.16 | 2.4 | | 29 | 0(0) | 50 | [0] | [8] | [4] | 48 | 0 | UR | 0 | SmallShort | | (490) | 0 | 2 | 10 | 20 | 0,98 | 91 | 34 | Aug/10 | 11 | 38.46 | 44.37 | 51.2(0) | 45.36(0) | 44.25(0) | 60.08 | 2.3 | | 29 | 0(0) | 50 | [0] | [8] | [-3] | 49 | 0 | CR | 0 | HoldShort | | (729) | 0 | -11 | 33 | -20 | 0,99 | 91 | 35 | Aug/10 | 10 | 38.46 | 44.37 | 51.2(0) | 45.36(0) | 44.25(0) | 60.52 | 2.4 | | 29 | 0(0) | 20 | [0] | [8] | [-23] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -19 | 28 | -20 | 0,83 | 91 | | | |
36 | Aug/10 | 9 | 38.46 | 44.37 | 51.2(0) | 45.36(0) | 44.25(0) | 61.32 | 2.5 | | 29 | 0(0) | 50 | [0] | [8] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 91 | 37 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 51.2() | 45.36() | 44.25() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|