Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)


One month low (close): $431.9450      One month high (close): $480.0800

ORLY Daily Change: 1.28%   Daily StdDev 1.38%   ORLY EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $469.58(1.28%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

ORLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.27%(58%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1712   461.4  464.46  464.62(0.06)  466.3(0.09)  467.63(0.2) 469.550.7    721(2.4)50[4][19][3]102100TP0.8OpenShort    (4)15-25202.1,9964



Daily Trend: %
Up Forces: 
Down Forces: 464.46(daily_ema_10 -1.08%)   
Support Levels: 466.3(weak_hourly_sma_10 -0.69%)   464.62(weak_hourly_sma_20 -1.05%)   461.4(daily_ema_20 -1.74%)   
Resistance Levels: 


 
2Aug/1711   461.4  464.46  464.33(0.05)  465.9(0.18)  466.69(0.21) 469.70.7    719(3.2)50[4][23][17]113123UT1.4HoldLong    (5)153426182.5,10064
3Aug/1710   461.4  464.46  464.1(0.04)  465.07(0.15)  465.72(0.13) 467.380.5    715(0.9)50[3][16][2]8761UT0.9HoldLong    (2)9-11541.9,8964
4Aug/179   461.4  464.46  463.91(0.06)  464.39(0.13)  465.09(0.1) 467.460.5    715(-0.7)50[4][13][20]8843UT1.4HoldLong?    (3)74913182.2,8364
5Aug/1415   459.92  464.72  463.64(0.05)  463.79(0.03)  464.62(-0.08) 464.080.3    815(-4.1)50[4][-4][-5]34-66DR-0.3OpenShort?    (2)-6-11-5-20.3,7662
 


6Aug/1414   459.92  464.72  463.39(0.1)  463.64(0.01)  464.97(-0.03) 464.840.4    819(-0.6)50[7][-1][0]42-83RG-0.1Wait    (4)-20-9170.6,7762
7Aug/1413   459.92  464.72  462.91(0.06)  463.62(0.03)  465.11(0.15) 464.830.4    820(-1.2)50[4][12][3]4916UT-0.1OpenLong    (7)118-7120.8,7962
8Aug/1412   459.92  464.72  462.64(0.07)  463.5(0.05)  464.42(0.16) 464.270.3    821(-2)50[5][14][-4]507CR-0.1HoldShort    (3)11-12-210.6,8562
9Aug/1411   459.92  464.72  462.33(0.1)  463.28(0.04)  463.68(0.15) 465.090.4    823(-1.1)50[7][13][1]68-6UT0.5OpenLong    (5)11-1121180.9,9562
10Aug/1410   459.92  464.72  461.89(0.1)  463.1(0.04)  462.96(0.14) 465.830.5    824(-0.6)50[7][13][7]7021UT0.9OpenLong    (7)10419201.3,8762
 


11Aug/149   459.92  464.72  461.43(0.1)  462.93(0.04)  462.3(0.04) 465.540.4    825(1.2)50[7][6][24]55-5UT1OpenLong?    (7)3617201.3,7262
12Aug/1315   458.45  465.97  460.95(0.01)  462.76(-0.08)  462.12(-0.1) 461.360.2    1024(2)50[1][-11][1]5-27RG-0.3Wait?    (4)-711-14-30.1,5265
13Aug/1314   458.45  465.97  460.95(-0)  463.13(-0.07)  462.59(-0.06) 460.590.2    1022(-0.1)30[0][-8][-9]12-26DR-0.7OpenShort    (0)-4-13-17-20-0.1,6465
14Aug/1313   458.45  465.97  460.94(-0.01)  463.44(-0.01)  462.88(-0.08) 461.520.2    1022(-0.5)25[-1][-7][-8]33-0RG-0.5Wait    (1)-6-14-6-200.2,7865
15Aug/1312   458.45  465.97  460.97(-0.02)  463.48(0.07)  463.23(-0.07) 462.510.3    1022(-0.3)20[-1][-4][-12]4833RG-0.2Wait    (0)-5-313-200.5,8565
 


16Aug/1311   458.45  465.97  461.04(0.01)  463.13(0.2)  463.55(0.03) 464.650.5    1023(0.6)50[1][8][4]6477UT0.4OpenLong    (1)2143-181.2,8465
17Aug/1310   458.45  465.97  461(0.01)  462.2(0.09)  463.39(-0.06) 463.670.4    1022(0.2)50[1][-2][7]5233RG0.1Wait    (0)-423-420.9,7965
18Aug/139   458.45  465.97  460.93(-0.01)  461.78(0.09)  463.68(-0.07) 462.040.3    1022(-1.5)25[-1][-3][-9]4011RG-0.5Wait?    (0)-5-18-8-140.4,8065
19Aug/1215   457.1  467.79  460.98(-0.03)  461.38(0.15)  464(0.06) 463.310.4    1523(0.9)40[-2][10][-5]5498RG-0.2Wait?    (0)4-11-6-20.7,8661
20Aug/1214   457.1  467.79  461.13(-0.01)  460.68(0.16)  463.72(0.22) 464.110.5    1522(-0.2)50[-1][22][4]65129UR0.1SmallShort    (-2)1649170.9,9261
 


21Aug/1213   457.1  467.79  461.17(-0.01)  459.93(0.17)  462.72(0.37) 463.850.5    1523(-0.1)50[-1][33][0]64167RG0.3Wait    (-1)26-1724200.8,9461
22Aug/1212   457.1  467.79  461.22(0.01)  459.14(0.09)  461.01(0.25) 465.070.5    1523(0.3)50[1][22][19]71135UT1.2OpenLong    (0)182038201.2,9161
23Aug/1211   457.1  467.79  461.18(-0.01)  458.72(0.06)  459.88(0.25) 463.680.5    1522(-0.2)50[-1][21][20]39126UR1.2SmallShort    (-1)182639200.8,6961
24Aug/1210   457.1  467.79  461.21(-0.02)  458.43(-0.01)  458.75(0.24) 461.890.3    1523(-0.9)50[-1][18][20]-893UR1SmallShort    (-2)174115200.2,3761
25Aug/129   457.1  467.79  461.32(-0.07)  458.46(-0.11)  457.64(0.11) 459.090.1    1523(-1.3)50[-5][4][23]-4251UR0.4SmallShort?    (-4)8561120-0.7,2661
 


26Aug/1115   455.65  467.21  461.66(-0.13)  458.95(-0.19)  457.15(-0.02) 455.32-0    1525(3.3)-30[-9][-10][-20]-77-7DT-0.5OpenShort?    (-8)-1-607-15-1.8,1855
27Aug/1114   455.65  467.21  462.28(-0.06)  459.8(-0.06)  457.26(-0.06) 459.440.2    1521(0.1)50[-4][-7][11]-54-12RG0.7Wait    (-7)-421187-0.9,1955
28Aug/1113   455.65  467.21  462.56(-0.08)  460.09(-0.11)  457.56(-0.12) 458.010.2    1521(0.8)40[-6][-13][11]-75-46RG0.1Wait    (-5)-92519-8-1.4,1055
29Aug/1112   455.65  467.21  462.92(-0.1)  460.58(-0.22)  458.12(-0.25) 456.340    1521(2.3)-5[-7][-27][-3]-99-100BT-0.6OpenLong    (-7)-18-4-1-18-2.1,455
30Aug/1111   455.65  467.21  463.37(-0.09)  461.59(-0.18)  459.27(-0.32) 456.630.1    1518(2.7)0[-6][-30][-0]-107-140BT-0.9OpenLong    (-7)-2311-6-20-2.4,355
 


31Aug/1110   455.65  467.21  463.78(-0.1)  462.41(-0.19)  460.75(-0.34) 455.90    1516(3.6)-25[-7][-32][-32]-133-154DT-2HoldShort    (-7)-24-72-22-20-3.3,055
32Aug/119   455.65  467.21  464.25(-0.08)  463.3(-0.07)  462.34(-0.06) 460.90.3    1512(-0.3)20[-6][-8][-4]-95-1BT-0.8OpenLong?    (-3)-41-16-19-1.8,055
33Aug/1015   454.49  467.17  464.61(-0.09)  463.64(-0.07)  462.62(-0.09) 460.840.4    1912(1.1)5[-6][-9][-10]-90-8RG-0.9SmallLong?    (-5)-6-18-10-20-2,1063
34Aug/1014   454.49  467.17  465.02(-0.07)  463.98(-0.05)  463.04(-0.19) 462.10.4    1911(-1)-10[-5][-15][-11]-68-36DT-0.5OpenShort    (-5)-14-281-18-1.5,2063
35Aug/1013   454.49  467.17  465.37(-0.07)  464.19(-0.04)  463.9(-0.04) 463.990.6    1912(-1.7)25[-5][-4][2]-4834RG0Wait    (-4)-3266-0.7,2063
 


36Aug/1012   454.49  467.17  465.69(-0.08)  464.37(-0.08)  464.08(-0.04) 463.870.5    1914(-1)25[-6][-5][6]-6035RG-0.1Wait    (-5)-322-108-0.8,1063
37Aug/1011   454.49  467.17  466.07(-0.09)  464.75(-0.06)  464.26(-0.09) 462.330.5    1915(-0.1)10[-6][-8][-5]-72-8RG-0.8SmallLong    (-7)-6-9-4-20-1.5,1663
38Aug/1010   454.49  467.17  466.5(-0.08)  465.02(-0.05)  464.66(-0.05) 462.930.5    1915(-0.4)0[-6][-5][-18]-65-8RG-0.7Wait    (-6)-4-501-20-1.4,2063
39Aug/109   454.49  467.17  466.89(-0.06)  465.26(0.02)  464.91(0.09) 466.40.7    1915(-2.1)50[-4][8][11]-2978UR0.6SmallShort?    (-3)6221712-0.2,2663
40Aug/715   452.55  466.35  467.16(-0.1)  465.26(0)  464.48(-0.04) 464.880.7    2017(0.6)15[-7][-1][1]-6145RG0.1Wait?    (-5)-326-5-0.8,970
 


41Aug/714   452.55  466.35  467.61(-0.08)  465.14(-0.01)  464.67(-0.13) 464.740.7    2017(0)20[-5][-7][2]-69-12RG0Wait    (-7)-961-3-0.9,470
42Aug/713   452.55  466.35  467.97(-0.07)  465.19(-0.09)  465.25(-0.03) 464.340.6    2017(0.3)35[-5][-3][0]-79-17RG-0.3Wait    (-6)-22-65-1.2,170
43Aug/712   452.55  466.35  468.31(-0.08)  465.59(-0.1)  465.39(-0.05) 464.180.6    2017(0.6)25[-5][-5][-2]-80-21RG-0.4Wait    (-5)-3-1-110-1.4,570
44Aug/711   452.55  466.35  468.66(-0.07)  466.06(-0.1)  465.62(-0.04) 464.240.6    2016(-0.1)25[-5][-4][-7]-72-30RG-0.5Wait    (-5)-3-234-5-1.5,1670
45Aug/710   452.55  466.35  469(-0.09)  466.55(-0.1)  465.83(0.05) 465.830.7    2016(0.5)20[-6][2][-6]-6134RG0Wait    (-4)3-2699-1.1,1770
 


46Aug/79   452.55  466.35  469.4(-0.03)  467.01(-0.08)  465.61(0.1) 467.670.8    2016(0)50[-2][7][18]-4815UR0.7SmallShort?    (-5)7381620-0.6,1770
47Aug/615   450.4  464.29  469.55(-0.07)  467.38(-0.13)  465.13(-0.14) 4650.8    2016(1.1)25[-5][-12][-1]-85-66RG-0Wait?    (-4)-10-58-9-1.6,574
48Aug/614   450.4  464.29  469.89(-0.08)  467.97(-0.12)  465.79(-0.15) 465.350.8    2014(0.4)15[-5][-12][-6]-89-58RG-0.2Wait    (-5)-101-30-14-1.7,474
49Aug/613   450.4  464.29  470.28(-0.1)  468.51(-0.14)  466.5(-0.16) 465.290.8    2014(1)10[-7][-14][-4]-96-52BT-0.5OpenLong    (-6)-118-32-19-1.9,274
50Aug/612   450.4  464.29  470.73(-0.1)  469.17(-0.2)  467.26(-0.24) 464.720.8    2013(1.9)-10[-7][-21][-11]-110-91DT-1HoldShort    (-7)-16-9-37-20-2.4,074
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA