|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $124.7600 One month high (close): $135.9500
CB Daily Change: -3.3% Daily StdDev 2.58% CB EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $125.84(-3.3%) | Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 130.32 | 128.81 | 130.26(-0.15) | 129.87(-0.28) | 128.98(-0.5) | 127.24 | -0.9 | | -5 | 31(5.9) | -50 | [-6] | [-27] | [-19] | -123 | -202 | DT | -1.7 | HoldShort | | (-5) | -19 | -23 | -29 | -20 | -2.9,0 | 37 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -3.38%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.81(daily_ema_10 1.23%) 129.87(hourly_sma_10 2.07%) 130.26(hourly_sma_20 2.37%) 130.32(daily_ema_20 2.42%)
|
| | | 2 | Aug/17 | 10 | 130.32 | 128.81 | 130.46(-0.15) | 130.23(-0.24) | 129.63(-0.42) | 128.07 | -0.7 | | -5 | 25(3.6) | -50 | [-6] | [-23] | [-19] | -114 | -132 | DT | -1.8 | HoldShort | | (-5) | -16 | -23 | -38 | -20 | -2.8,6 | 37 | | 3 | Aug/17 | 9 | 130.32 | 128.81 | 130.65(-0.13) | 130.54(-0.18) | 130.18(-0.37) | 128.91 | -0.4 | | -5 | 22(1.2) | -50 | [-5] | [-20] | [-19] | -84 | -90 | DT | -1.7 | OpenShort? | | (-4) | -14 | -30 | -27 | -20 | -2.4,26 | 37 | | 4 | Aug/14 | 15 | 130.75 | 128.93 | 130.82(-0.09) | 130.78(-0.02) | 130.66(-0.17) | 130.03 | -0.2 | | -5 | 20(-1.9) | -50 | [-4] | [-8] | [-11] | -37 | -6 | DT | -0.9 | OpenShort? | | (-3) | -7 | -18 | -16 | -20 | -1.1,41 | 43 | | 5 | Aug/14 | 14 | 130.75 | 128.93 | 130.93(-0.08) | 130.81(0.04) | 130.88(0.1) | 130.68 | -0 | | -5 | 22(-5.4) | -35 | [-3] | [4] | [1] | 1 | 99 | UR | -0.3 | SmallShort | | (-3) | 4 | 6 | -1 | -13 | -0.3,58 | 43 | | | | |
| 6 | Aug/14 | 13 | 130.75 | 128.93 | 131.03(-0.12) | 130.75(0.01) | 130.75(-0.06) | 130.45 | -0.1 | | -5 | 28(-3.7) | -50 | [-5] | [-3] | [-4] | -3 | 76 | DT | -0.3 | OpenShort | | (-3) | -2 | -11 | 5 | -20 | -0.6,62 | 43 | | 7 | Aug/14 | 12 | 130.75 | 128.93 | 131.19(-0.11) | 130.74(0.09) | 130.83(-0.06) | 130.84 | 0 | | -5 | 31(-1.7) | -50 | [-4] | [-1] | [-2] | 10 | 75 | DT | 0 | OpenShort | | (-4) | -2 | -13 | 20 | -12 | -0.3,67 | 43 | | 8 | Aug/14 | 11 | 130.75 | 128.93 | 131.33(-0.07) | 130.63(0.04) | 130.91(0.01) | 131.31 | 0.2 | | -5 | 33(-2.3) | -30 | [-3] | [1] | [6] | 5 | 82 | UR | 0.4 | SmallShort | | (-4) | 0 | 5 | 11 | 20 | -0,55 | 43 | | 9 | Aug/14 | 10 | 130.75 | 128.93 | 131.42(-0.09) | 130.63(0) | 130.9(0.13) | 131.14 | 0.1 | | -5 | 35(-2.1) | -15 | [-4] | [5] | [13] | -17 | 119 | UR | 0.2 | SmallShort | | (-3) | 5 | 30 | 4 | 20 | -0.2,38 | 43 | | 10 | Aug/14 | 9 | 130.75 | 128.93 | 131.54(-0.13) | 130.58(-0.05) | 130.73(-0.02) | 130.04 | -0.2 | | -5 | 37(-1.3) | -50 | [-5] | [-3] | [-9] | -51 | 29 | DT | -0.5 | OpenShort? | | (-5) | -1 | -21 | -4 | -18 | -1.2,29 | 43 | | | | |
| 11 | Aug/13 | 15 | 131.02 | 128.64 | 131.71(-0.12) | 130.64(-0.04) | 130.75(0.08) | 130.84 | -0.1 | | -6 | 39(1.4) | -40 | [-5] | [1] | [0] | -28 | 86 | RG | 0.1 | Wait? | | (-4) | 3 | -10 | 12 | 17 | -0.7,40 | 38 | | 12 | Aug/13 | 14 | 131.02 | 128.64 | 131.87(0.02) | 130.7(-0.05) | 130.64(0.23) | 131.22 | 0.1 | | -6 | 37(-1.1) | 0 | [1] | [8] | [5] | -28 | -7 | RG | 0.4 | Wait | | (-4) | 9 | -2 | 15 | 20 | -0.5,35 | 38 | | 13 | Aug/13 | 13 | 131.02 | 128.64 | 131.84(0.04) | 130.76(-0.07) | 130.34(0.06) | 131.28 | 0.1 | | -6 | 38(-1.6) | 5 | [2] | [2] | [14] | -39 | -68 | RG | 0.7 | Wait | | (1) | 2 | 27 | 11 | 20 | -0.4,21 | 38 | | 14 | Aug/13 | 12 | 131.02 | 128.64 | 131.79(0.02) | 130.85(-0.16) | 130.26(-0.13) | 130.27 | -0.2 | | -6 | 40(0.6) | -20 | [1] | [-8] | [2] | -65 | -180 | RG | 0 | Wait | | (0) | -5 | 3 | 4 | 1 | -1.1,13 | 38 | | 15 | Aug/13 | 11 | 131.02 | 128.64 | 131.77(-0.02) | 131.06(-0.19) | 130.43(-0.08) | 130.16 | -0.2 | | -6 | 39(0.8) | -30 | [-1] | [-7] | [-3] | -72 | -120 | DT | -0.2 | OpenShort | | (1) | -3 | -3 | -7 | -6 | -1.2,8 | 38 | | | | |
| 16 | Aug/13 | 10 | 131.02 | 128.64 | 131.8(-0.02) | 131.31(-0.26) | 130.53(-0.17) | 130.27 | -0.2 | | -6 | 39(0.2) | -25 | [-1] | [-12] | [3] | -71 | -146 | DP | -0.2 | OpenShort | | (-1) | -7 | 14 | -11 | -1 | -1.1,7 | 38 | | 17 | Aug/13 | 9 | 131.02 | 128.64 | 131.83(-0.02) | 131.65(-0.3) | 130.75(-0.33) | 129.74 | -0.4 | | -6 | 38(0.7) | -50 | [-1] | [-19] | [-16] | -78 | -231 | DT | -0.7 | HoldShort? | | (-2) | -13 | -31 | -14 | -20 | -1.5,10 | 38 | | 18 | Aug/12 | 15 | 131.23 | 128.47 | 131.86(0.03) | 132.04(-0.17) | 131.18(-0.2) | 130.88 | -0.1 | | -7 | 38(-2.4) | -35 | [1] | [-11] | [-6] | -51 | -161 | DR | -0.2 | OpenShort? | | (1) | -8 | -6 | -14 | -20 | -0.7,17 | 35 | | 19 | Aug/12 | 14 | 131.23 | 128.47 | 131.82(0.07) | 132.26(-0.18) | 131.45(-0.19) | 131.1 | -0 | | -7 | 40(-3.4) | -15 | [3] | [-11] | [-1] | -39 | -181 | DR | -0.2 | OpenShort | | (1) | -7 | 11 | -16 | -20 | -0.5,24 | 35 | | 20 | Aug/12 | 13 | 131.23 | 128.47 | 131.73(0.07) | 132.5(-0.21) | 131.7(-0.29) | 130.69 | -0.2 | | -7 | 44(-2.3) | -40 | [3] | [-15] | [-13] | -36 | -236 | DR | -0.7 | OpenShort | | (2) | -11 | -18 | -20 | -20 | -0.7,32 | 35 | | | | |
| 21 | Aug/12 | 12 | 131.23 | 128.47 | 131.64(0.09) | 132.78(-0.2) | 132.09(-0.35) | 131.35 | 0 | | -7 | 46(-6.1) | -45 | [4] | [-17] | [-10] | -8 | -216 | DR | -0.5 | OpenShort | | (4) | -14 | -15 | -16 | -20 | -0.2,47 | 35 | | 22 | Aug/12 | 11 | 131.23 | 128.47 | 131.53(0.17) | 133.05(0.1) | 132.55(-0.27) | 131.9 | 0.2 | | -7 | 52(-6.3) | -25 | [7] | [-7] | [-12] | 10 | -231 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -15 | -20 | 0.2,55 | 35 | | 23 | Aug/12 | 10 | 131.23 | 128.47 | 131.3(0.2) | 132.92(0.15) | 132.9(-0.13) | 132.2 | 0.3 | | -7 | 58(-5.4) | -20 | [8] | [-1] | [-10] | 23 | -189 | DR | -0.3 | OpenShort | | (7) | -5 | -4 | -17 | -20 | 0.4,63 | 35 | | 24 | Aug/12 | 9 | 131.23 | 128.47 | 131.04(0.22) | 132.72(0.19) | 133.08(-0.16) | 132.36 | 0.3 | | -7 | 64(-5.4) | -15 | [9] | [-1] | [-9] | 40 | -190 | DR | -0.3 | OpenShort? | | (8) | -6 | -7 | -12 | -20 | 0.6,75 | 35 | | 25 | Aug/11 | 15 | 131.36 | 128.58 | 130.75(0.25) | 132.47(0.14) | 133.29(-0.14) | 132.63 | 0.4 | | -5 | 69(-3) | -15 | [10] | [-0] | [-12] | 54 | -175 | DR | -0.3 | OpenShort? | | (9) | -5 | -27 | -6 | -19 | 0.8,84 | 37 | | | | |
| 26 | Aug/11 | 14 | 131.36 | 128.58 | 130.42(0.28) | 132.29(0.22) | 133.48(-0.05) | 133.66 | 0.6 | | -5 | 72(0) | 10 | [11] | [5] | [1] | 74 | -74 | RG | 0.1 | Wait | | (11) | -2 | -0 | -5 | 20 | 1.3,91 | 37 | | 27 | Aug/11 | 13 | 131.36 | 128.58 | 130.06(0.28) | 132.01(0.25) | 133.55(0.46) | 133.67 | 0.7 | | -5 | 72(1) | 40 | [11] | [26] | [7] | 75 | 98 | UT | 0 | HoldLong | | (10) | 18 | 16 | -6 | 20 | 1.4,90 | 37 | | 28 | Aug/11 | 12 | 131.36 | 128.58 | 129.69(0.26) | 131.68(0.22) | 132.94(0.43) | 133.06 | 0.5 | | -5 | 71(1.5) | 20 | [10] | [24] | [-3] | 72 | 89 | CR | 0 | HoldShort | | (10) | 17 | -10 | -12 | 20 | 1.3,89 | 37 | | 29 | Aug/11 | 11 | 131.36 | 128.58 | 129.36(0.27) | 131.39(0.32) | 132.37(0.54) | 133.44 | 0.6 | | -5 | 70(3.4) | 35 | [11] | [30] | [3] | 88 | 172 | UT | 0.4 | OpenLong | | (10) | 21 | -4 | 7 | 20 | 1.7,95 | 37 | | 30 | Aug/11 | 10 | 131.36 | 128.58 | 129.01(0.28) | 130.97(0.36) | 131.65(0.42) | 133.57 | 0.6 | | -5 | 66(5.8) | 30 | [11] | [26] | [2] | 94 | 157 | UT | 0.8 | OpenLong | | (10) | 16 | -12 | 8 | 20 | 1.9,96 | 37 | | | | |
| 31 | Aug/11 | 9 | 131.36 | 128.58 | 128.65(0.28) | 130.5(0.38) | 131.1(0.49) | 134.01 | 0.7 | | -5 | 60(7.1) | 50 | [11] | [29] | [41] | 107 | 247 | UT | 1.4 | HoldLong? | | (11) | 19 | 92 | 12 | 20 | 2.5,94 | 37 | | 32 | Aug/10 | 15 | 131.3 | 128.5 | 128.28(0.21) | 130(0.24) | 130.46(0.03) | 130.62 | -0.2 | | -5 | 53(2.4) | 0 | [8] | [8] | [1] | 67 | -44 | RG | 0.1 | Wait? | | (6) | 1 | 11 | -9 | -14 | 1.2,87 | 34 | | 33 | Aug/10 | 14 | 131.3 | 128.5 | 128.01(0.15) | 129.69(0.26) | 130.42(0.01) | 130.23 | -0.3 | | -5 | 51(1.7) | -10 | [6] | [7] | [-0] | 69 | 5 | RG | -0.1 | Wait | | (7) | 0 | 11 | -11 | -20 | 1.2,89 | 34 | | 34 | Aug/10 | 13 | 131.3 | 128.5 | 127.81(0.11) | 129.35(0.25) | 130.4(0.09) | 129.84 | -0.4 | | -5 | 49(1.3) | -40 | [4] | [9] | [-12] | 71 | 63 | CR | -0.3 | HoldShort | | (5) | 4 | -26 | -11 | -20 | 1.1,93 | 34 | | 35 | Aug/10 | 12 | 131.3 | 128.5 | 127.66(0.16) | 129.03(0.38) | 130.29(0.3) | 130.79 | -0.1 | | -5 | 48(3.9) | 0 | [6] | [21] | [-0] | 95 | 153 | TP | 0.3 | OpenShort | | (6) | 12 | -1 | -6 | 15 | 1.8,100 | 34 | | | | |
| 36 | Aug/10 | 11 | 131.3 | 128.5 | 127.46(0.17) | 128.55(0.35) | 129.9(0.27) | 130.84 | -0.1 | | -5 | 44(5.3) | 15 | [7] | [19] | [8] | 103 | 156 | UT | 0.6 | HoldLong | | (6) | 11 | 12 | -2 | 20 | 2.1,100 | 34 | | 37 | Aug/10 | 10 | 131.3 | 128.5 | 127.25(0.15) | 128.11(0.31) | 129.54(0.45) | 130.38 | -0.3 | | -5 | 39(4.8) | 15 | [6] | [25] | [6] | 105 | 207 | UT | 0.6 | HoldLong | | (6) | 18 | 6 | -1 | 20 | 2.2,100 | 34 | | 38 | Aug/10 | 9 | 131.3 | 128.5 | 127.06(0.16) | 127.71(0.3) | 128.96(0.51) | 130.17 | -0.3 | | -5 | 34(6) | 25 | [6] | [27] | [13] | 112 | 203 | UT | 1 | HoldLong? | | (5) | 20 | 25 | -3 | 20 | 2.5,99 | 34 | | 39 | Aug/7 | 15 | 131.18 | 128.57 | 126.86(0.12) | 127.32(0.21) | 128.3(0.42) | 129.27 | -0.5 | | -5 | 28(1.8) | 5 | [5] | [21] | [10] | 109 | 173 | RG | 1 | SmallShort? | | (5) | 16 | 11 | 9 | 20 | 2.4,99 | 37 | | 40 | Aug/7 | 14 | 131.18 | 128.57 | 126.71(0.17) | 127.05(0.2) | 127.77(0.46) | 128.87 | -0.6 | | -5 | 26(1) | 10 | [7] | [23] | [6] | 107 | 108 | RG | 1.2 | SmallShort | | (4) | 18 | -5 | 18 | 20 | 2.3,99 | 37 | | | | |
| 41 | Aug/7 | 13 | 131.18 | 128.57 | 126.5(0.18) | 126.8(0.18) | 127.19(0.41) | 129.04 | -0.6 | | -5 | 25(2.9) | 35 | [7] | [20] | [26] | 120 | 115 | UT | 2 | HoldLong | | (6) | 16 | 43 | 27 | 20 | 2.8,100 | 37 | | 42 | Aug/7 | 12 | 131.18 | 128.57 | 126.27(0.12) | 126.57(0.19) | 126.67(0.16) | 127.47 | -1 | | -5 | 22(0.6) | 10 | [5] | [10] | [10] | 83 | 9 | RG | 1 | SmallShort | | (5) | 6 | 17 | 21 | 10 | 1.5,95 | 37 | | 43 | Aug/7 | 11 | 131.18 | 128.57 | 126.12(0.07) | 126.33(0.04) | 126.46(0.09) | 126.86 | -1.2 | | -5 | 22(0.4) | -10 | [3] | [4] | [5] | 52 | 9 | RG | 0.5 | Wait | | (4) | 4 | 7 | 3 | 20 | 0.9,79 | 37 | | 44 | Aug/7 | 10 | 131.18 | 128.57 | 126.03(0.04) | 126.27(-0.02) | 126.35(0.01) | 126.59 | -1.3 | | -5 | 21(-0.7) | -10 | [2] | [-0] | [7] | 40 | -3 | RG | 0.3 | Wait | | (2) | 0 | 17 | -3 | 19 | 0.7,72 | 37 | | 45 | Aug/7 | 9 | 131.18 | 128.57 | 125.98(0.05) | 126.3(-0.06) | 126.33(-0.07) | 125.99 | -1.4 | | -5 | 22(-0.7) | -35 | [2] | [-4] | [-6] | 21 | -74 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -8 | -6 | 0,71 | 37 | | | | |
| 46 | Aug/6 | 15 | 131.13 | 128.99 | 125.92(0.06) | 126.37(-0.02) | 126.41(-0.04) | 126.42 | -1.2 | | -5 | 23(0.8) | -15 | [2] | [-3] | [0] | 44 | -37 | RG | 0 | Wait? | | (2) | -2 | -1 | -3 | 7 | 0.6,79 | 21 | | 47 | Aug/6 | 14 | 131.13 | 128.99 | 125.85(-0.02) | 126.39(-0.02) | 126.47(0.22) | 126.44 | -1.2 | | -5 | 22(-1.1) | -20 | [-1] | [6] | [3] | 50 | 132 | UR | -0 | SmallShort | | (2) | 9 | 4 | 7 | 3 | 0.7,82 | 21 | | 48 | Aug/6 | 13 | 131.13 | 128.99 | 125.88(-0.04) | 126.41(0.02) | 126.19(-0.01) | 126.29 | -1.2 | | -5 | 23(-1.1) | -35 | [-2] | [-2] | [0] | 44 | 70 | DT | 0.1 | OpenShort | | (-1) | -0 | -6 | 15 | -7 | 0.5,81 | 21 | | 49 | Aug/6 | 12 | 131.13 | 128.99 | 125.93(-0.03) | 126.39(0.01) | 126.2(-0.06) | 126.51 | -1.2 | | -5 | 24(-1.1) | -30 | [-1] | [-4] | [4] | 52 | 67 | DP | 0.3 | OpenShort | | (-1) | -2 | 3 | 17 | 1 | 0.6,87 | 21 | | 50 | Aug/6 | 11 | 131.13 | 128.99 | 125.97(-0.04) | 126.38(0.14) | 126.27(-0.05) | 126.39 | -1.2 | | -5 | 25(-0.3) | -40 | [-2] | [-1] | [-3] | 28 | 59 | DT | 0.1 | OpenShort | | (-1) | -2 | -8 | 9 | -20 | 0.4,68 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|