|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $89.6700 One month high (close): $96.4100
NTES Daily Change: 2.85% Daily StdDev 2.49% NTES EMA_5_Trend: 0.78% 10Minute StdDev: $5.2281
Latest Price : $94.91(2.85%) | Wed. Aug 19, 2020($2.4) Tue. Aug 18, 2020($4.5) Mon. Aug 17, 2020($6.1) Fri. Aug 14, 2020($3) Thu. Aug 13, 2020($4.5) Wed. Aug 12, 2020($7.8) Tue. Aug 11, 2020($1.7) Mon. Aug 10, 2020($6.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 10 | 92.74 | 93.85 | 465.96(-0.04) | 463.31(0.13) | 463.94(0.46) | 470.15 | 178 | | 4 | 239(3.3) | 30 | [-2] | [21] | [16] | 38 | 248 | UR | 1.2 | SmallShort | | (-2) | 19 | 13 | 36 | 20 | 0.8,68 | 63 | Sample size 33 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 465.96(hourly_sma_20 -0.89%)
Support Levels: 463.31(hourly_sma_10 -1.45%) 93.85(daily_ema_10 -80.04%) 92.74(daily_ema_20 -80.27%)
Resistance Levels:
|
| | | 2 | Aug/17 | 9 | 92.74 | 93.85 | 466.14(0.02) | 462.7(0.04) | 461.8(0.32) | 468.61 | 177.3 | | 4 | 235(-6.3) | 50 | [1] | [14] | [34] | -1 | 111 | UT | 1.4 | OpenLong? | | (-2) | 13 | 71 | 23 | 20 | 0.5,37 | 63 | | 3 | Aug/14 | 15 | 92.69 | 93.73 | 466.14(0) | 462.52(-0.16) | 460.34(-0.18) | 460.24 | 176.7 | | 3 | 242(-21.2) | 30 | [0] | [-10] | [-1] | -71 | -176 | DR | -0 | OpenShort? | | (-3) | -7 | -3 | -2 | -2 | -1.1,7 | 57 | | 4 | Aug/14 | 14 | 92.69 | 93.73 | 466.06(0.06) | 463.24(-0.14) | 461.17(-0.18) | 460.54 | 176.9 | | 3 | 263(-11.9) | 45 | [2] | [-9] | [-1] | -71 | -227 | DR | -0.1 | OpenShort | | (0) | -7 | 3 | -8 | -11 | -1,4 | 57 | | 5 | Aug/14 | 13 | 92.69 | 93.73 | 465.8(0.04) | 463.89(-0.11) | 462.02(-0.14) | 460.15 | 176.7 | | 3 | 275(-7.7) | 40 | [2] | [-7] | [-4] | -71 | -197 | DR | -0.3 | OpenShort | | (2) | -6 | 6 | -17 | -20 | -1,4 | 57 | | | | |
| 6 | Aug/14 | 12 | 92.69 | 93.73 | 465.61(0.02) | 464.4(-0.02) | 462.68(-0.2) | 459.45 | 176.3 | | 3 | 283(-6.1) | 15 | [1] | [-8] | [-14] | -64 | -201 | DR | -0.5 | OpenShort | | (1) | -8 | -16 | -18 | -20 | -1,11 | 57 | | 7 | Aug/14 | 11 | 92.69 | 93.73 | 465.5(0.05) | 464.5(-0.29) | 463.59(-0.24) | 461.35 | 177.2 | | 3 | 289(-2.5) | 25 | [2] | [-15] | [-9] | -46 | -202 | DR | -0.4 | OpenShort | | (2) | -10 | -25 | -11 | 12 | -0.7,22 | 57 | | 8 | Aug/14 | 10 | 92.69 | 93.73 | 465.29(0.05) | 465.84(-0.19) | 464.7(-0.13) | 464.38 | 178.7 | | 3 | 291(-9.6) | 40 | [2] | [-9] | [-1] | -21 | -104 | DR | -0.1 | OpenShort | | (3) | -5 | -4 | -9 | 19 | -0.2,34 | 57 | | 9 | Aug/14 | 9 | 92.69 | 93.73 | 465.06(0.08) | 466.74(-0.16) | 465.3(-0.1) | 464.78 | 178.9 | | 3 | 301(-13.5) | 30 | [3] | [-6] | [2] | -11 | -117 | RG | -0.1 | Wait? | | (2) | -4 | 11 | -11 | 5 | -0,39 | 57 | | 10 | Aug/13 | 15 | 92.65 | 93.71 | 464.71(0.08) | 467.5(-0.24) | 465.76(-0.08) | 463.43 | 172.5 | | 5 | 314(1.7) | 50 | [3] | [-6] | [-5] | -12 | -132 | DR | -0.4 | OpenShort? | | (2) | -3 | -5 | -12 | -11 | -0.2,43 | 61 | | | | |
| 11 | Aug/13 | 14 | 92.65 | 93.71 | 464.33(0.08) | 468.62(-0.21) | 466.13(0.15) | 464.04 | 172.7 | | 5 | 313(-6.6) | 30 | [3] | [4] | [-10] | 6 | -53 | CR | -0.3 | HoldShort | | (4) | 6 | -24 | -2 | -20 | -0,56 | 61 | | 12 | Aug/13 | 13 | 92.65 | 93.71 | 463.97(0.1) | 469.58(-0.01) | 465.41(-0.33) | 466.89 | 174.1 | | 5 | 319(-0.8) | 5 | [4] | [-12] | [-4] | 21 | -129 | DR | 0.2 | OpenShort | | (4) | -13 | -4 | 1 | -20 | 0.4,61 | 61 | | 13 | Aug/13 | 12 | 92.65 | 93.71 | 463.5(0.09) | 469.61(0.16) | 466.97(-0.26) | 467.39 | 174.3 | | 5 | 320(-2.6) | 5 | [4] | [-5] | [-4] | 23 | -78 | DR | 0.1 | OpenShort | | (4) | -11 | 3 | 2 | -20 | 0.6,58 | 61 | | 14 | Aug/13 | 11 | 92.65 | 93.71 | 463.1(0.11) | 468.88(0.25) | 468.17(-0.23) | 467.07 | 174.1 | | 5 | 323(-4.9) | 10 | [5] | [-2] | [-5] | 11 | -83 | DR | -0.2 | OpenShort | | (4) | -9 | 15 | -26 | -20 | 0.6,46 | 61 | | 15 | Aug/13 | 10 | 92.65 | 93.71 | 462.61(0.11) | 467.71(0.19) | 469.24(-0.4) | 465.25 | 173.3 | | 5 | 327(-1.6) | 20 | [5] | [-10] | [4] | 19 | -159 | RG | -0.6 | Wait | | (4) | -16 | 41 | -23 | -20 | 0.4,59 | 61 | | | | |
| 16 | Aug/13 | 9 | 92.65 | 93.71 | 462.11(0.03) | 466.82(0.07) | 471.12(-0.56) | 460.47 | 171.1 | | 5 | 329(0.1) | 5 | [1] | [-20] | [-52] | 18 | -216 | DR | -1.5 | OpenShort? | | (2) | -23 | -117 | -25 | -20 | -0.2,73 | 61 | | 17 | Aug/12 | 15 | 92.52 | 93.48 | 461.97(0.13) | 466.49(0.38) | 473.76(0.32) | 474.67 | 174.5 | | 4 | 329(29.1) | 50 | [5] | [23] | [6] | 89 | 216 | UT | 0.1 | OpenLong? | | (8) | 13 | 11 | -8 | 20 | 1.8,94 | 61 | | 18 | Aug/12 | 14 | 92.52 | 93.48 | 461.39(0.08) | 464.74(0.29) | 472.25(0.57) | 473.4 | 173.9 | | 4 | 300(23.8) | 50 | [3] | [31] | [7] | 89 | 326 | UT | 0.2 | OpenLong | | (5) | 23 | 8 | -4 | 20 | 1.8,94 | 61 | | 19 | Aug/12 | 13 | 92.52 | 93.48 | 461.04(0.09) | 463.39(0.32) | 469.58(0.73) | 472.41 | 173.5 | | 4 | 276(19) | 50 | [4] | [38] | [2] | 94 | 347 | UT | 0.5 | OpenLong | | (3) | 30 | -18 | 18 | 20 | 1.9,96 | 61 | | 20 | Aug/12 | 12 | 92.52 | 93.48 | 460.61(0.09) | 461.91(0.41) | 466.17(0.79) | 474.65 | 174.5 | | 4 | 257(17.3) | 50 | [4] | [43] | [18] | 113 | 412 | UT | 1.5 | HoldLong | | (5) | 32 | 8 | 42 | 20 | 2.5,100 | 61 | | | | |
| 21 | Aug/12 | 11 | 92.52 | 93.48 | 460.19(0.03) | 460.03(0.36) | 462.52(0.72) | 473.66 | 174 | | 4 | 240(9) | 50 | [1] | [38] | [38] | 102 | 445 | UT | 2.1 | HoldLong | | (3) | 29 | 55 | 56 | 20 | 2.6,87 | 61 | | 22 | Aug/12 | 10 | 92.52 | 93.48 | 460.06(-0.05) | 458.36(0.21) | 459.23(0.44) | 467.13 | 171.1 | | 4 | 231(-19.1) | 35 | [-2] | [23] | [32] | 39 | 316 | UR | 1.6 | SmallShort | | (-2) | 18 | 60 | 32 | 20 | 1.4,54 | 61 | | 23 | Aug/12 | 9 | 92.52 | 93.48 | 460.3(-0.13) | 457.39(0.01) | 457.23(0.01) | 460.08 | 167.8 | | 4 | 250(-20) | 25 | [-5] | [1] | [19] | -14 | 138 | UR | 0.5 | SmallShort? | | (-5) | 0 | 41 | 12 | 20 | -0,36 | 61 | | 24 | Aug/11 | 15 | 92.47 | 93.05 | 460.91(-0.17) | 457.33(-0.04) | 457.19(-0.1) | 455.36 | 164.2 | | 0 | 270(-55.4) | -30 | [-7] | [-7] | [-6] | -65 | 30 | DT | -0.3 | OpenShort? | | (-8) | -4 | -9 | -5 | -20 | -0.9,8 | 44 | | 25 | Aug/11 | 14 | 92.47 | 93.05 | 461.71(-0.28) | 457.51(0.02) | 457.65(0.02) | 456.39 | 164.7 | | 0 | 325(-42) | -40 | [-12] | [-2] | [-4] | -56 | 181 | DT | -0.2 | OpenShort | | (-7) | 1 | -7 | -2 | -20 | -0.7,12 | 44 | | | | |
| 26 | Aug/11 | 13 | 92.47 | 93.05 | 462.99(-0.27) | 457.41(-0.01) | 457.54(0.01) | 457.19 | 165 | | 0 | 367(-25.9) | -30 | [-11] | [-3] | [1] | -50 | 158 | DP | -0 | OpenShort | | (-11) | 0 | 0 | 5 | -2 | -0.7,18 | 44 | | 27 | Aug/11 | 12 | 92.47 | 93.05 | 464.22(-0.25) | 457.44(-0.13) | 457.49(-0.01) | 457.14 | 165 | | 0 | 393(-19.5) | -45 | [-10] | [-6] | [-5] | -51 | 110 | DT | -0 | OpenShort | | (-11) | -0 | -24 | 8 | 20 | -0.8,19 | 44 | | 28 | Aug/11 | 11 | 92.47 | 93.05 | 465.39(-0.22) | 458.04(-0.14) | 457.55(0.02) | 459.9 | 166.3 | | 0 | 413(-15.6) | -10 | [-9] | [-5] | [12] | -50 | 117 | DP | 0.3 | OpenShort | | (-9) | 1 | 19 | 6 | 20 | -0.6,15 | 44 | | 29 | Aug/11 | 10 | 92.47 | 93.05 | 466.43(-0.24) | 458.68(-0.14) | 457.46(0.02) | 457.65 | 165.2 | | 0 | 428(-17.9) | -20 | [-10] | [-5] | [7] | -65 | 68 | DP | 0 | OpenShort | | (-10) | 1 | 16 | 3 | 12 | -0.9,8 | 44 | | 30 | Aug/11 | 9 | 92.47 | 93.05 | 467.55(-0.3) | 459.3(-0.23) | 457.36(0.02) | 455.82 | 164.4 | | 0 | 446(-8.6) | -45 | [-12] | [-7] | [-4] | -74 | 71 | DT | -0.2 | OpenShort? | | (-11) | 1 | -10 | -0 | -5 | -1.2,6 | 44 | | | | |
| 31 | Aug/10 | 15 | 92.68 | 93.02 | 468.95(-0.3) | 460.35(-0.31) | 457.28(-0.02) | 456.96 | 161.9 | | -0 | 455(13.6) | -35 | [-12] | [-10] | [1] | -69 | 51 | DP | -0 | OpenShort? | | (-12) | -1 | -4 | 6 | 13 | -1.2,11 | 41 | | 32 | Aug/10 | 14 | 92.68 | 93.02 | 470.35(-0.26) | 461.76(-0.31) | 457.39(-0.25) | 457.42 | 162.1 | | -0 | 441(10.6) | -50 | [-11] | [-20] | [-4] | -73 | -63 | DT | 0 | OpenShort | | (-12) | -10 | -18 | 10 | -0 | -1.3,10 | 41 | | 33 | Aug/10 | 13 | 92.68 | 93.02 | 471.56(-0.23) | 463.21(-0.27) | 458.53(-0.3) | 459.47 | 163 | | -0 | 431(9.9) | -35 | [-10] | [-21] | [8] | -73 | -97 | DP | 0.1 | OpenShort | | (-10) | -12 | 20 | 9 | 2 | -1.2,7 | 41 | | 34 | Aug/10 | 12 | 92.68 | 93.02 | 472.65(-0.26) | 464.49(-0.31) | 459.91(-0.29) | 457.15 | 162 | | -0 | 421(24) | -45 | [-11] | [-21] | [2] | -88 | -134 | DP | -0.3 | OpenShort | | (-11) | -12 | 15 | 2 | -20 | -1.6,2 | 41 | | 35 | Aug/10 | 11 | 92.68 | 93.02 | 473.87(-0.28) | 465.91(-0.57) | 461.24(-0.47) | 455.38 | 161.2 | | -0 | 397(42.7) | -50 | [-12] | [-34] | [-10] | -103 | -216 | DT | -0.7 | HoldShort | | (-11) | -19 | -18 | -5 | -20 | -2.1,0 | 41 | | | | |
| 36 | Aug/10 | 10 | 92.68 | 93.02 | 475.19(-0.25) | 468.57(-0.52) | 463.42(-0.58) | 457.52 | 162.2 | | -0 | 354(47.2) | -50 | [-10] | [-38] | [-20] | -101 | -260 | DT | -0.7 | HoldShort | | (-11) | -24 | -47 | 3 | -20 | -2.2,4 | 41 | | 37 | Aug/10 | 9 | 92.68 | 93.02 | 476.36(-0.17) | 471.01(-0.36) | 466.13(-0.37) | 463.13 | 164.6 | | -0 | 307(26.8) | -50 | [-7] | [-25] | [-11] | -94 | -198 | DT | -0.4 | OpenShort? | | (-8) | -15 | -27 | 6 | -20 | -1.9,4 | 41 | | 38 | Aug/7 | 15 | 92.88 | 92.98 | 477.16(-0.16) | 472.73(-0.31) | 467.88(-0.25) | 466.34 | 156.3 | | 0 | 280(37.5) | -20 | [-7] | [-18] | [5] | -89 | -128 | DP | -0.2 | OpenShort? | | (-6) | -10 | 21 | 3 | -20 | -1.7,4 | 46 | | 39 | Aug/7 | 14 | 92.88 | 92.98 | 477.93(-0.14) | 474.18(-0.34) | 469.07(-0.32) | 463.85 | 155.2 | | 0 | 242(37.4) | -50 | [-6] | [-21] | [-14] | -110 | -226 | DT | -0.9 | HoldShort | | (-8) | -13 | -20 | -5 | -20 | -2.4,0 | 46 | | 40 | Aug/7 | 13 | 92.88 | 92.98 | 478.61(-0.1) | 475.79(-0.37) | 470.59(-0.66) | 466.26 | 156.2 | | 0 | 205(33.6) | -45 | [-4] | [-35] | [-20] | -112 | -329 | DT | -0.9 | HoldShort | | (-5) | -27 | -40 | -12 | -20 | -2.5,1 | 46 | | | | |
| 41 | Aug/7 | 12 | 92.88 | 92.98 | 479.09(-0.06) | 477.55(-0.29) | 473.72(-0.46) | 471.07 | 158.2 | | 0 | 171(10.5) | -25 | [-3] | [-25] | [-7] | -97 | -226 | DT | -0.6 | OpenShort | | (-2) | -19 | -7 | -11 | -20 | -2,3 | 46 | | 42 | Aug/7 | 11 | 92.88 | 92.98 | 479.38(-0.03) | 478.94(-0.2) | 475.89(-0.35) | 471.89 | 158.6 | | 0 | 161(5.4) | -15 | [-1] | [-18] | [-12] | -95 | -221 | DT | -1 | OpenShort | | (-2) | -14 | -3 | -38 | -20 | -1.9,3 | 46 | | 43 | Aug/7 | 10 | 92.88 | 92.98 | 479.5(-0.01) | 479.91(-0.19) | 477.58(-0.36) | 472.28 | 158.7 | | 0 | 156(4.1) | -5 | [-0] | [-18] | [-9] | -76 | -234 | RG | -1.4 | SmallLong | | (-1) | -15 | 7 | -32 | -20 | -1.9,22 | 46 | | 44 | Aug/7 | 9 | 92.88 | 92.98 | 479.56(-0.02) | 480.82(-0.21) | 479.29(-0.36) | 471.43 | 158.4 | | 0 | 151(-1.4) | -30 | [-1] | [-19] | [-40] | -63 | -244 | DT | -2.2 | OpenShort? | | (-1) | -15 | -85 | -26 | -20 | -2.2,42 | 46 | | 45 | Aug/6 | 15 | 93.03 | 92.64 | 479.66(0.11) | 481.83(0.01) | 481(-0.08) | 481.95 | 154.9 | | 0 | 153(-16.8) | 0 | [5] | [-0] | [-0] | 20 | -85 | RG | 0.3 | Wait? | | (4) | -3 | 0 | -4 | 1 | 0.6,55 | 64 | | | | |
| 46 | Aug/6 | 14 | 93.03 | 92.64 | 479.12(0.14) | 481.8(0.02) | 481.38(-0.13) | 481.88 | 154.9 | | 0 | 170(-19.5) | 10 | [6] | [-2] | [3] | 21 | -126 | RG | 0.1 | Wait | | (5) | -5 | 12 | -8 | -2 | 0.6,56 | 64 | | 47 | Aug/6 | 13 | 93.03 | 92.64 | 478.45(0.13) | 481.72(0.03) | 482(-0.05) | 480.39 | 154.3 | | 0 | 189(-13.8) | -5 | [5] | [2] | [-7] | 16 | -110 | CR | -0.3 | HoldShort | | (5) | -2 | -3 | -21 | -20 | 0.4,56 | 64 | | 48 | Aug/6 | 12 | 93.03 | 92.64 | 477.83(0.13) | 481.58(-0.02) | 482.23(-0.02) | 480.79 | 154.5 | | 0 | 203(-13.7) | 15 | [5] | [2] | [3] | 32 | -83 | UT | -0.3 | OpenLong | | (6) | -1 | 6 | 11 | -8 | 0.6,67 | 64 | | 49 | Aug/6 | 11 | 93.03 | 92.64 | 477.23(0.13) | 481.67(0.05) | 482.35(-0.07) | 480 | 154.2 | | 0 | 217(-4) | -10 | [5] | [1] | [-11] | 44 | -96 | CR | -0.4 | HoldShort | | (5) | -3 | -31 | 15 | -20 | 0.5,81 | 64 | | 50 | Aug/6 | 10 | 93.03 | 92.64 | 476.61(0.14) | 481.42(0.16) | 482.66(0.09) | 483.86 | 155.7 | | 0 | 221(3.8) | 15 | [6] | [10] | [1] | 79 | 22 | UT | 0.2 | OpenLong | | (7) | 4 | -9 | 26 | 1 | 1.3,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|