MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.8700 One month high (close): $43.6000

MO Daily Change: 1.15% Daily StdDev 1.7% MO EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $43.03(1.15%)

Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	13	42.08	42.52	42.75(0.02)	42.84(0.18)	43.13(0.36)	43.24	1.5	8	37(1.9)	50	[1]	[29]	[3]	92	190	UT	0.4	OpenLong	(1)	21	-4	11	20	1.7,99	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.84(hourly_sma_10 -0.93%) 42.75(hourly_sma_20 -1.13%) 42.52(daily_ema_10 -1.67%) 42.08(daily_ema_20 -2.68%) Resistance Levels:

2	Aug/17	12	42.08	42.52	42.74(0.03)	42.76(0.23)	42.97(0.3)	43.27	1.6	8	35(1.7)	50	[2]	[27]	[9]	100	171	UT	1.1	HoldLong	(3)	18	6	29	20	2,100	53
3	Aug/17	11	42.08	42.52	42.73(0.01)	42.66(0.14)	42.84(0.29)	43.22	1.5	8	34(-0.8)	50	[1]	[23]	[15]	91	182	UT	1.5	HoldLong	(1)	17	10	40	20	1.9,93	53
4	Aug/17	10	42.08	42.52	42.72(-0.02)	42.6(0.11)	42.71(0.25)	43.14	1.4	8	34(-2.8)	50	[-1]	[20]	[25]	60	196	UR	1.7	SmallShort	(0)	15	45	27	20	1.6,70	53
5	Aug/17	9	42.08	42.52	42.73(-0.07)	42.56(0.04)	42.6(0.09)	42.77	0.9	8	37(-7.1)	50	[-4]	[8]	[16]	12	115	UR	0.6	SmallShort?	(-4)	5	35	14	20	0.1,59	53

6	Aug/14	15	41.97	42.33	42.76(-0.14)	42.54(-0.04)	42.56(0.01)	42.48	0.7	5	44(-7.5)	-15	[-8]	[-1]	[-5]	-29	94	DT	-0.2	OpenShort?	(-6)	1	-16	3	-2	-0.8,41	53
7	Aug/14	14	41.97	42.33	42.82(-0.12)	42.56(-0.01)	42.56(0.19)	42.61	0.9	5	52(-5.4)	15	[-7]	[10]	[4]	-22	143	UR	0.1	SmallShort	(-6)	11	4	11	12	-0.6,43	53
8	Aug/14	13	41.97	42.33	42.87(-0.13)	42.56(-0.04)	42.48(-0.01)	42.58	0.8	5	57(-5)	0	[-8]	[-2]	[3]	-30	76	RG	0.2	Wait	(-7)	-1	1	14	9	-0.7,38	53
9	Aug/14	12	41.97	42.33	42.93(-0.14)	42.58(-0.08)	42.49(-0.04)	42.57	0.8	5	62(-3.6)	0	[-8]	[-5]	[4]	-39	68	RG	0.2	Wait	(-7)	-2	1	18	5	-0.8,31	53
10	Aug/14	11	41.97	42.33	42.99(-0.15)	42.61(-0.11)	42.51(-0.04)	42.56	0.8	5	66(-3.3)	15	[-9]	[-6]	[7]	-54	60	RG	0.1	Wait	(-7)	-2	13	8	14	-0.9,19	53

11	Aug/14	10	41.97	42.33	43.05(-0.18)	42.66(-0.14)	42.53(-0.07)	42.45	0.7	5	69(-1.2)	5	[-11]	[-9]	[9]	-73	47	RG	-0.2	Wait	(-10)	-4	27	1	-2	-1.2,7	53
12	Aug/14	9	41.97	42.33	43.13(-0.19)	42.72(-0.18)	42.56(-0.2)	42.23	0.4	5	70(1.8)	-50	[-11]	[-19]	[-19]	-93	-48	DT	-0.7	OpenShort?	(-10)	-12	-46	-3	-20	-1.8,2	53
13	Aug/13	15	41.92	42.19	43.21(-0.17)	42.8(-0.11)	42.65(-0.05)	42.61	1	5	68(2.8)	-15	[-10]	[-8]	[-3]	-77	41	DT	-0.1	OpenShort?	(-8)	-3	-10	4	0	-1.2,3	56
14	Aug/13	14	41.92	42.19	43.28(-0.05)	42.85(-0.13)	42.67(-0.11)	42.69	1.1	5	66(2.2)	30	[-3]	[-10]	[2]	-77	-115	RG	0	Wait	(-9)	-7	4	4	0	-1.2,3	56
15	Aug/13	13	41.92	42.19	43.3(-0.06)	42.91(-0.16)	42.72(-0.16)	42.66	1	5	63(2.4)	20	[-4]	[-14]	[1]	-84	-127	RG	-0.1	Wait	(-3)	-9	5	2	-5	-1.4,1	56

16	Aug/13	12	41.92	42.19	43.32(-0.05)	42.98(-0.23)	42.79(-0.2)	42.62	1	5	61(3.1)	15	[-3]	[-18]	[-3]	-90	-162	RG	-0.4	Wait	(-3)	-12	-5	-4	-12	-1.6,0	56
17	Aug/13	11	41.92	42.19	43.34(-0.05)	43.08(-0.22)	42.88(-0.16)	42.66	1	5	58(2.8)	15	[-3]	[-15]	[-5]	-90	-148	RG	-0.5	Wait	(-3)	-9	-10	-6	-9	-1.6,0	56
18	Aug/13	10	41.92	42.19	43.36(-0.03)	43.18(-0.22)	42.95(-0.17)	42.74	1.1	5	55(1.8)	10	[-2]	[-16]	[-10]	-90	-154	RG	-0.5	Wait	(-3)	-10	-21	-10	-20	-1.6,0	56
19	Aug/13	9	41.92	42.19	43.38(0.01)	43.28(-0.2)	43.02(-0.18)	42.91	1.4	5	53(-4)	25	[1]	[-15]	[-7]	-79	-174	DR	-0.3	HoldShort?	(0)	-11	-12	-9	-20	-1.2,1	56
20	Aug/12	15	41.86	42.1	43.38(0.06)	43.37(-0.18)	43.1(-0.16)	43.01	1.6	6	57(-10.5)	40	[4]	[-12]	[-6]	-71	-205	DR	-0.2	OpenShort?	(0)	-9	-7	-14	-19	-0.9,2	61

21	Aug/12	14	41.86	42.1	43.35(0.11)	43.45(-0.19)	43.17(-0.26)	43.07	1.7	6	68(-9.9)	50	[7]	[-18]	[-3]	-60	-263	DR	-0.2	OpenShort	(4)	-15	6	-19	-20	-0.6,5	61
22	Aug/12	13	41.86	42.1	43.3(0.11)	43.53(-0.22)	43.28(-0.29)	43.02	1.6	6	78(-8.4)	45	[7]	[-20]	[-10]	-51	-271	DR	-0.5	OpenShort	(6)	-17	-11	-24	-20	-0.5,12	61
23	Aug/12	12	41.86	42.1	43.25(0.13)	43.63(-0.2)	43.41(-0.28)	43.11	1.7	6	86(-10.1)	35	[8]	[-19]	[-14]	-29	-262	DR	-0.5	OpenShort	(7)	-17	-20	-24	-20	-0.2,26	61
24	Aug/12	11	41.86	42.1	43.2(0.19)	43.72(0.04)	43.53(-0.25)	43.28	2	6	96(-12.2)	50	[11]	[-9]	[-14]	-2	-270	DR	-0.4	OpenShort	(8)	-15	-12	-18	-20	0.1,46	61
25	Aug/12	10	41.86	42.1	43.12(0.23)	43.7(0.07)	43.64(-0.2)	43.38	2.1	6	108(-10.2)	40	[14]	[-5]	[-16]	21	-264	DR	-0.3	OpenShort	(10)	-12	-28	-14	-20	0.3,63	61

26	Aug/12	9	41.86	42.1	43.02(0.26)	43.67(0.14)	43.73(-0.13)	43.62	2.4	6	119(-7.9)	50	[15]	[2]	[-6]	44	-197	CR	-0.1	HoldShort?	(14)	-8	-4	-9	-20	0.7,76	61
27	Aug/11	15	41.76	41.96	42.91(0.28)	43.61(0.15)	43.79(-0.12)	43.65	2.7	6	127(-8.5)	50	[17]	[3]	[-6]	53	-189	CR	-0.2	HoldShort?	(14)	-7	-9	-9	-20	0.8,83	69
28	Aug/11	14	41.76	41.96	42.79(0.26)	43.55(0.18)	43.84(-0.15)	43.73	2.9	6	135(-0.3)	50	[15]	[2]	[-6]	63	-123	CR	-0.1	HoldShort	(15)	-9	-11	-8	-9	1,88	69
29	Aug/11	13	41.76	41.96	42.68(0.27)	43.47(0.19)	43.91(0.34)	43.82	3	6	135(1.5)	50	[16]	[31]	[0]	72	56	UT	-0.1	OpenLong	(14)	20	0	-8	20	1.2,92	69
30	Aug/11	12	41.76	41.96	42.57(0.28)	43.39(0.31)	43.76(0.34)	43.82	3	6	134(3.7)	50	[17]	[35]	[-5]	79	64	CR	0.1	OpenShort	(14)	20	-12	-10	5	1.4,94	69

31	Aug/11	11	41.76	41.96	42.45(0.28)	43.26(0.44)	43.61(0.42)	43.92	3.1	6	130(6.8)	50	[17]	[44]	[1]	87	147	UT	0.3	OpenLong	(16)	25	-1	-0	16	1.6,97	69
32	Aug/11	10	41.76	41.96	42.33(0.29)	43.07(0.45)	43.43(0.42)	43.93	3.1	6	123(11.2)	50	[17]	[44]	[-1]	97	166	CR	0.6	OpenShort	(14)	25	-13	1	20	1.9,99	69
33	Aug/11	9	41.76	41.96	42.21(0.28)	42.88(0.48)	43.25(0.48)	44.04	3.3	6	112(16.5)	50	[17]	[48]	[45]	110	245	UT	1	HoldLong?	(17)	28	112	5	20	2.4,100	69
34	Aug/10	15	41.63	41.82	42.09(0.16)	42.67(0.31)	43.04(0.07)	43.1	2.4	7	96(-5)	50	[10]	[17]	[-0]	88	74	UT	0.1	HoldLong?	(9)	4	4	-6	-7	1.5,100	68
35	Aug/10	14	41.63	41.82	42.02(0.16)	42.54(0.4)	43.01(0.25)	43.07	2.3	7	101(6.8)	50	[10]	[31]	[2]	93	137	UT	0.1	OpenLong	(9)	15	7	-7	12	1.7,100	68

36	Aug/10	13	41.63	41.82	41.95(0.16)	42.37(0.39)	42.9(0.43)	43.01	2.2	7	94(7.6)	50	[10]	[41]	[-2]	95	188	CR	0.2	OpenShort	(9)	25	-3	-11	14	1.8,100	68
37	Aug/10	12	41.63	41.82	41.88(0.17)	42.21(0.43)	42.72(0.5)	43.03	2.3	7	86(10.6)	50	[10]	[47]	[4]	105	217	TP	0.6	OpenShort	(10)	30	4	-7	20	2.2,100	68
38	Aug/10	11	41.63	41.82	41.81(0.17)	42.03(0.35)	42.51(0.48)	43	2.2	7	76(13.6)	50	[10]	[43]	[10]	113	222	UT	1	HoldLong	(9)	28	7	4	20	2.5,100	68
39	Aug/10	10	41.63	41.82	41.74(0.14)	41.88(0.32)	42.3(0.56)	42.94	2.1	7	62(17)	50	[8]	[46]	[26]	128	290	UT	1.7	HoldLong	(9)	33	49	11	20	3.1,100	68
40	Aug/10	9	41.63	41.82	41.68(0.07)	41.75(0.25)	42.06(0.52)	42.53	1.5	7	45(10.3)	50	[4]	[41]	[27]	125	270	UT	1.7	HoldLong?	(5)	31	55	16	20	3,100	68

41	Aug/7	15	41.47	41.69	41.65(0.02)	41.65(0.15)	41.84(0.34)	42.08	1.1	5	35(-1.1)	45	[1]	[26]	[11]	100	174	UT	1.1	CloseLong?	(1)	20	10	27	20	2,100	65
42	Aug/7	14	41.47	41.69	41.64(0.05)	41.59(0.13)	41.7(0.36)	42	1	5	36(2.6)	50	[3]	[26]	[12]	94	135	UT	1.5	OpenLong	(1)	21	3	50	20	1.8,99	65
43	Aug/7	13	41.47	41.69	41.62(0.07)	41.54(0.06)	41.55(0.21)	41.98	0.9	5	33(2.8)	50	[4]	[15]	[23]	76	71	UT	2.4	OpenLong	(3)	12	29	50	20	2,76	65
44	Aug/7	12	41.47	41.69	41.59(0.04)	41.52(0.02)	41.46(0.07)	41.74	0.5	5	30(-0.5)	50	[2]	[6]	[22]	20	15	UT	1.7	OpenLong	(3)	4	39	33	20	0.9,47	65
45	Aug/7	11	41.47	41.69	41.58(0.02)	41.51(-0.05)	41.43(-0.04)	41.42	-0.1	5	31(-0.5)	40	[1]	[-3]	[1]	-57	-73	RG	-0.1	Wait	(0)	-2	9	-7	-5	-0.9,16	65

46	Aug/7	10	41.47	41.69	41.57(-0.01)	41.53(-0.06)	41.45(-0.07)	41.35	-0.2	5	31(-4.5)	25	[-1]	[-5]	[-1]	-74	-58	RG	-0.6	Wait	(0)	-4	11	-17	-19	-1.3,9	65
47	Aug/7	9	41.47	41.69	41.57(0.02)	41.56(-0.06)	41.48(-0.11)	41.26	-0.4	5	36(-2.4)	25	[1]	[-7]	[-16]	-78	-123	DR	-1.1	HoldShort?	(-1)	-6	-33	-15	-20	-1.6,12	65
48	Aug/6	15	41.38	41.65	41.56(0.04)	41.59(-0.01)	41.52(-0.12)	41.53	0.2	6	38(9.7)	30	[2]	[-6]	[-5]	-35	-88	DR	0	OpenShort?	(3)	-7	-7	-12	-2	-0.1,18	51
49	Aug/6	14	41.38	41.65	41.54(0.05)	41.6(-0.04)	41.57(-0.05)	41.59	0.3	6	29(-1.3)	45	[3]	[-3]	[3]	-22	-58	RG	0.1	Wait	(4)	-3	11	-7	7	0.2,23	51
50	Aug/6	13	41.38	41.65	41.52(0.04)	41.62(-0.09)	41.59(-0.07)	41.5	0.2	6	30(-1.4)	35	[2]	[-5]	[-2]	-34	-64	DR	-0.4	OpenShort	(3)	-4	-1	-11	5	-0.1,19	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI