Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $113.4800      One month high (close): $118.7700

MMC Daily Change: -0.09%   Daily StdDev 1.37%   MMC EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $116.51(-0.09%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.1

Sample size 4   Avg positive next hour return: 0.19%(50%)   Avg negative next hour return: -0.01%(50%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/179   116.35  117.23  117.07(-0.04)  117.01(-0.02)  116.79(-0.1) 116.890.4    533(-0.4)15[-3][-8][9]-32-3RG0.2Wait?    (-3)-731-5-2-0.4,2863



Daily Trend: %
Up Forces: 117.23(daily_ema_10 0.29%)   
Down Forces: 
Support Levels: 116.35(daily_ema_20 -0.46%)   
Resistance Levels: 117.01(weak_hourly_sma_10 0.1%)   117.07(weak_hourly_sma_20 0.15%)   


 
2Aug/1415   116.21  117.18  117.11(-0.05)  117.03(-0.03)  116.91(-0.19) 116.340.1    633(4.4)-5[-4][-16][-15]-67-69RG-1.2SmallLong?    (-4)-14-23-26-20-1.7,2661
3Aug/1414   116.21  117.18  117.17(-0.02)  117.07(-0.01)  117.13(-0.08) 116.750.4    629(-0.2)20[-1][-6][-6]-30-42RG-0.9SmallLong    (-2)-6-5-19-15-1,4561
4Aug/1413   116.21  117.18  117.2(-0.04)  117.08(0.03)  117.23(-0.02) 116.830.4    629(0)10[-3][-1][-9]-179RG-0.9SmallLong    (-2)-1-19-9-16-0.9,5661
5Aug/1412   116.21  117.18  117.24(-0.02)  117.05(0.07)  117.25(0.02) 117.160.7    629(-0.2)15[-1][4][-6]1217RG-0.2Wait    (-2)1-198-12-0.2,6761
 


6Aug/1411   116.21  117.18  117.24(0)  116.97(0.04)  117.22(0.06) 117.490.9    629(0.1)45[0][6][6]2836UR0.6SmallShort    (-1)4418200.5,6561
7Aug/1410   116.21  117.18  117.24(0)  116.97(-0)  117.15(0.12) 117.420.8    629(-1)50[0][9][8]1043UR0.6SmallShort    (0)91012200.4,5061
8Aug/149   116.21  117.18  117.27(0.03)  116.93(-0.01)  117.01(0.07) 117.240.7    630(-1.8)50[2][5][8]-11-15UT0.5OpenLong?    (-1)517417-0.1,4261
9Aug/1315   116.08  117.2  117.24(0.02)  116.94(-0.07)  116.93(0.07) 116.950.5    732(3.6)50[1][4][1]-25-23UT0OpenLong?    (1)5-5916-0.6,4063
10Aug/1314   116.08  117.2  117.22(0.02)  117.02(-0.09)  116.85(0.12) 117.030.6    729(-0.1)50[1][6][2]-25-8UT0.4OpenLong    (1)9-41020-0.4,3563
 


11Aug/1313   116.08  117.2  117.22(0)  117.13(-0.06)  116.71(0.02) 117.10.6    729(-0.1)50[0][-0][11]-23-4UR0.8SmallShort    (2)122179-0.2,3263
12Aug/1312   116.08  117.2  117.18(-0.02)  117.2(-0.06)  116.69(-0.13) 116.720.4    729(0.6)25[-1][-11][-3]-52-55RG0.1Wait    (-1)-9-76-16-0.9,2163
13Aug/1311   116.08  117.2  117.2(-0.02)  117.28(-0.03)  116.84(-0.1) 116.850.5    728(0.4)40[-1][-8][3]-54-36RG0Wait    (-1)-718-12-14-0.7,1463
14Aug/1310   116.08  117.2  117.23(-0.02)  117.32(-0.1)  116.96(-0.21) 116.530.3    728(1.3)20[-1][-18][-4]-74-96RG-0.9SmallLong    (-2)-1511-33-20-1.5,1463
15Aug/139   116.08  117.2  117.26(-0.05)  117.44(-0.11)  117.2(-0.3) 116.340.2    726(2.5)-5[-4][-26][-22]-69-107RG-1.9SmallLong?    (-3)-22-38-35-20-2,3163
 


16Aug/1215   115.83  117.16  117.32(-0.03)  117.57(-0.04)  117.55(-0.13) 117.010.6    924(2.7)10[-2][-11][-16]-19-33RG-1.3SmallLong?    (-1)-9-27-29-20-0.8,5158
17Aug/1214   115.83  117.16  117.32(0)  117.62(0.01)  117.7(-0.01) 117.480.9    921(0)40[0][1][-3]257CR-0.5HoldShort    (-1)-13-21-80.3,6758
18Aug/1213   115.83  117.16  117.35(0.01)  117.61(0.06)  117.71(0.02) 117.430.8    921(-0.1)35[1][5][-10]354CR-0.7HoldShort    (1)1-19-9-200.2,8058
19Aug/1212   115.83  117.16  117.34(0.01)  117.54(0.11)  117.68(0.01) 117.761    921(0.3)30[1][6][-5]6833CR0.2HoldShort    (1)1-178-81,9358
20Aug/1211   115.83  117.16  117.33(0.02)  117.41(0.13)  117.67(0.06) 118.061.2    921(0.9)50[1][10][9]8956UT1HoldLong    (2)4161881.8,9458
 


21Aug/1210   115.83  117.16  117.33(0)  117.26(0.07)  117.59(0.05) 117.781    920(-0.9)50[0][7][7]6254UR0.5SmallShort    (1)4152171.2,8258
22Aug/129   115.83  117.16  117.31(-0.02)  117.17(0.04)  117.54(0.03) 117.510.9    921(-2.9)45[-1][4][5]4550UR-0.1SmallShort?    (-1)2120130.5,8258
23Aug/1115   115.59  117.07  117.34(-0.04)  117.17(-0)  117.51(0.1) 117.30.8    1024(0.5)30[-3][8][-5]3471RG-0.5Wait?    (-2)7-2399-0.1,8658
24Aug/1114   115.59  117.07  117.39(-0.03)  117.13(0.04)  117.39(0.2) 117.71    1023(-1.3)50[-2][17][7]56117UR0.6SmallShort    (-2)14128200.6,9158
25Aug/1113   115.59  117.07  117.43(-0.03)  117.08(0.01)  117.15(0.2) 117.681    1025(-0.2)50[-2][16][13]44107UR1SmallShort    (-3)141142200.5,8158
 


26Aug/1112   115.59  117.07  117.46(-0.02)  117.06(-0.02)  116.92(0.1) 117.490.9    1025(-0.2)50[-1][8][11]648UR1SmallShort    (-2)7735200.1,5358
27Aug/1111   115.59  117.07  117.48(-0.02)  117.09(0.01)  116.81(0.05) 117.370.8    1025(0)50[-1][5][18]-2724UR1SmallShort    (-2)4382615-0.2,2858
28Aug/1110   115.59  117.07  117.5(-0.04)  117.08(-0.05)  116.75(-0.11) 116.70.5    1025(0.6)45[-3][-9][3]-83-57RG-0.1Wait    (-3)-8102-10-1.5,558
29Aug/119   115.59  117.07  117.55(-0.07)  117.14(-0.09)  116.88(-0.11) 116.530.4    1025(1.8)25[-5][-11][-2]-98-45BT-0.7OpenLong?    (-3)-81-4-18-1.9,058
30Aug/1015   115.27  116.82  117.63(-0.07)  117.25(-0.09)  117.01(-0.17) 116.520.5    1123(4.5)5[-5][-15][-12]-105-60RG-1SmallLong?    (-5)-12-23-12-20-2.2,061
 


31Aug/1014   115.27  116.82  117.71(-0.07)  117.36(-0.07)  117.2(-0.14) 116.930.7    1118(0.1)20[-5][-12][-4]-88-33RG-0.6Wait    (-4)-10-8-3-8-1.7,561
32Aug/1013   115.27  116.82  117.8(-0.06)  117.45(-0.08)  117.37(-0.04) 117.070.7    1118(1)20[-4][-6][-7]-85-6RG-0.6Wait    (-5)-3-17-7-3-1.6,561
33Aug/1012   115.27  116.82  117.88(-0.03)  117.54(-0.09)  117.42(0.01) 117.360.8    1117(0.6)50[-2][-2][3]-70-4RG-0.1Wait    (-3)111-55-1.2,1061
34Aug/1011   115.27  116.82  117.92(-0.04)  117.65(-0.11)  117.41(-0.07) 117.170.7    1117(1.4)30[-3][-8][-6]-78-35RG-0.6Wait    (-3)-5-186-7-1.8,1761
35Aug/1010   115.27  116.82  117.96(-0.02)  117.78(-0.07)  117.49(-0.02) 117.490.9    1115(0.5)45[-1][-3][-3]-63-24RG0Wait    (-2)-1-1311-2-1.2,1761
 


36Aug/109   115.27  116.82  117.98(-0.01)  117.86(-0.01)  117.51(-0.02) 117.731    1115(0.1)50[-1][-1][8]-56-14RG0.6Wait?    (-1)-1235-6-0.7,1261
37Aug/715   114.92  116.67  117.99(-0.02)  117.87(-0.04)  117.53(-0.12) 117.330.9    1215(0.8)40[-1][-8][-4]-95-72BT-0.5OpenLong?    (-1)-91-14-20-1.8,071
38Aug/714   114.92  116.67  117.99(0)  117.92(-0.03)  117.67(-0.18) 117.320.9    1214(-1.9)35[0][-12][-11]-95-108DR-0.9HoldShort    (-2)-13-14-27-20-1.8,071
39Aug/713   114.92  116.67  118.01(0.03)  117.95(-0.05)  117.88(-0.16) 117.571    1216(-1.7)40[2][-10][-7]-71-114DR-0.7OpenShort    (1)-11-3-31-10-1,471
40Aug/712   114.92  116.67  117.97(0.03)  118.01(-0.05)  118.07(-0.11) 117.621    1217(-0.6)35[2][-7][-11]-52-92DR-0.9OpenShort    (2)-8-11-35-14-0.7,1671
 


41Aug/711   114.92  116.67  117.94(0.03)  118.07(-0.07)  118.2(-0.01) 117.821.1    1218(-0.5)45[2][-1][-8]-14-45DR-0.8OpenShort    (3)-1-12-22-2-0.2,4171
42Aug/710   114.92  116.67  117.91(0.03)  118.15(-0.05)  118.21(0.04) 118.031.1    1218(-1.9)50[2][4][-7]21-11CR-0.4HoldShort    (2)3-20-540.2,6671
43Aug/79   114.92  116.67  117.87(0.07)  118.21(0.01)  118.16(0.12) 118.381.3    1220(-2.6)50[5][12][0]54-3UT0.4OpenLong?    (3)9-71460.9,8171
44Aug/615   114.51  116.36  117.79(0.09)  118.19(0.04)  118.02(0.06) 118.511.3    1423(-0.9)50[6][10][7]53-20UT0.8OpenLong?    (5)4131181.1,7575
45Aug/614   114.51  116.36  117.68(0.1)  118.14(0.03)  117.95(0.01) 118.291.3    1424(-2.2)50[7][6][9]35-52UT0.5OpenLong    (6)125230.9,6275
 


46Aug/613   114.51  116.36  117.57(0.08)  118.11(0.01)  117.94(-0.12) 117.851.1    1426(-1.9)50[6][-4][-2]13-96DR-0.1OpenShort    (6)-84-15-140.4,5375
47Aug/612   114.51  116.36  117.47(0.07)  118.1(-0.01)  118.08(-0.15) 117.781.1    1428(-1.3)50[5][-7][-3]19-83DR-0.4OpenShort    (6)-115-17-190.4,5975
48Aug/611   114.51  116.36  117.38(0.06)  118.11(0.04)  118.26(-0.09) 117.691.1    1429(-0.3)50[4][-1][-10]28-57DR-0.7OpenShort    (5)-6-279-200.4,6875
49Aug/610   114.51  116.36  117.31(0.07)  118.06(0.11)  118.36(0.02) 118.171.2    1430(0.7)50[5][9][1]591UT-0.2OpenLong    (6)1-220-201,8475
50Aug/69   114.51  116.36  117.23(0.06)  117.93(0.11)  118.33(0.04) 118.21.2    1429(0.6)50[4][10][-4]7027CR-0.2HoldShort?    (5)3-2123-31.1,9275
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA