MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $19.7750

MESO Daily Change: 10.41% Daily StdDev 8.92% MESO EMA_5_Trend: 5.04% 10Minute StdDev: $3.4456

Latest Price : $19.78(10.41%)

Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.1) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($3.2) Mon. Aug 10, 2020($1)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.04% Daily EMA 20 BBV: 2.5

Sample size 11 Avg positive next hour return: 9.42%(64%) Avg negative next hour return: -1.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	12	14.28	15.55	15.27(2.83)	18.42(1.71)	19.2(2.75)	20.17	2.7	15	155(5.6)	50	[32]	[58]	[23]	85	2168	UT	0.3	OpenLong	(68)	31	2	0	20	1.4,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.42(hourly_sma_10 -8.68%) 15.55(daily_ema_10 -22.91%) 15.27(hourly_sma_20 -24.29%) 14.28(daily_ema_20 -29.2%) Resistance Levels:

2	Aug/17	11	14.28	15.55	14.85(2.92)	18.11(4.88)	18.69(2.64)	20.15	2.6	15	150(6.7)	50	[33]	[75]	[16]	90	2472	UT	0.4	OpenLong	(70)	30	87	3	-20	1.6,100	69
3	Aug/17	10	14.28	15.55	14.43(2.99)	17.27(4.78)	18.21(1.6)	19.42	2.3	15	143(7.3)	50	[34]	[63]	[31]	89	2201	UT	0.4	OpenLong	(65)	18	112	1	-20	1.6,99	69
4	Aug/17	9	14.28	15.55	14.01(2.64)	16.48(4.36)	17.92(0.56)	18.52	1.9	15	136(7.5)	50	[30]	[48]	[33]	85	2005	UT	0.2	OpenLong?	(67)	6	101	-1	-10	1.5,97	69
5	Aug/14	15	13.85	14.88	13.65(2.09)	15.79(4.08)	17.82(1)	17.74	2.1	12	128(-22.3)	50	[23]	[47]	[8]	80	2106	UT	-0	HoldLong?	(57)	11	17	-3	20	1.4,95	70

6	Aug/14	14	13.85	14.88	13.37(0.04)	15.17(4.21)	17.64(0.61)	17.61	2	12	150(-0.7)	50	[1]	[38]	[9]	85	3222	UT	-0	HoldLong	(51)	7	-21	-1	20	1.5,97	70
7	Aug/14	13	13.85	14.88	13.36(-0.04)	14.56(4.46)	17.53(7.38)	17.77	2.1	12	151(-1.3)	50	[-1]	[115]	[33]	89	4225	UR	0.1	SmallShort	(4)	83	-28	13	20	1.6,99	70
8	Aug/14	12	13.85	14.88	13.37(-0.01)	13.94(4.96)	16.33(8.57)	17.99	2.2	12	152(-1.2)	50	[-0]	[132]	[69]	89	4514	UR	0.6	SmallShort	(2)	97	-1	23	20	1.6,99	70
9	Aug/14	11	13.85	14.88	13.37(-0.12)	13.28(5.23)	15.04(9.28)	18	2.2	12	154(-0.6)	50	[-1]	[141]	[159]	89	4658	UR	1	SmallShort	(-2)	105	156	43	20	1.6,99	70
10	Aug/14	10	13.85	14.88	13.39(-0.45)	12.62(4.18)	13.76(8.38)	16.86	1.6	12	154(-2.9)	50	[-5]	[124]	[104]	49	3840	UR	1.1	SmallShort	(-12)	95	-26	37	20	1.2,69	70

11	Aug/14	9	13.85	14.88	13.45(-0.28)	12.11(4.5)	12.7(9.67)	17.05	1.7	12	157(-3.2)	50	[-3]	[141]	[518]	19	4004	UR	1.5	SmallShort?	(-10)	109	1045	27	20	1.2,39	70
12	Aug/12	15	13.53	14.42	13.49(-2.27)	12.11(0)	11.58(0.24)	11.73	-1.1	5	160(-20.5)	10	[-26]	[-6]	[16]	-40	-158	RG	0	Wait?	(-54)	3	32	9	20	-0.6,25	56
13	Aug/12	14	13.53	14.42	13.8(-1.61)	11.59(0.44)	11.55(0.24)	11.57	-1.2	5	181(1.1)	-30	[-26]	[-1]	[-11]	-61	-431	DT	0	OpenShort	(-56)	4	-8	0	-20	-0.7,7	56
14	Aug/12	13	13.53	14.42	14.03(-1.48)	11.54(0.27)	11.52(0.37)	11.61	-1.1	5	180(2)	5	[-24]	[-0]	[8]	-63	-600	UR	0	SmallShort	(-38)	6	18	-2	20	-0.8,7	56
15	Aug/12	12	13.53	14.42	14.24(-1.5)	11.51(-0.52)	11.48(-0.44)	11.52	-1.2	5	178(-75.6)	-10	[-25]	[-20]	[10]	-67	-921	DP	0	OpenShort	(-37)	-7	10	-3	20	-0.9,6	56

16	Aug/12	11	13.53	14.42	14.46(4.15)	11.57(-4.94)	11.53(-0.57)	11.47	-1.2	5	253(0.3)	50	[68]	[-35]	[86]	-62	-5130	RG	-0	Wait	(-36)	-9	-22	-1	20	-0.7,6	56
17	Aug/12	10	13.53	14.42	13.88(-1.62)	12.17(-4.87)	11.6(-0.23)	11.58	-1.2	5	253(0.9)	50	[-27]	[-53]	[81]	-58	-545	RG	-0	Wait	(99)	-4	32	-8	20	-0.5,5	56
18	Aug/12	9	13.53	14.42	14.11(-1.58)	12.79(-4.99)	11.63(0.64)	11.42	-1.3	5	252(1.8)	20	[-26]	[-39]	[39]	-59	-673	RG	-0	Wait?	(-39)	11	6	-15	20	-0.6,6	56
19	Aug/11	15	13.55	14.62	14.34(-1.58)	13.46(-4.89)	11.56(0.18)	11.39	-1.3	6	250(-55.2)	-45	[-26]	[-46]	[-26]	-60	-901	DT	-0	OpenShort?	(-38)	3	-76	-14	20	-0.7,8	53
20	Aug/11	14	13.55	14.62	14.57(4.21)	14.15(-4.32)	11.54(-0.61)	11.78	-1	6	305(0.6)	50	[69]	[-31]	[-31]	-35	-5004	DR	0	OpenShort	(-36)	-10	-6	-11	-20	-0.5,28	53

21	Aug/11	13	13.55	14.62	13.98(-1.36)	14.79(-3.87)	11.61(-8.92)	11.81	-1	6	305(0.9)	-45	[-22]	[-186]	[-63]	-15	-2170	DT	0	OpenShort	(101)	-146	14	-8	-20	-0.4,45	53
22	Aug/11	12	13.55	14.62	14.17(-1.36)	15.39(-3.91)	12.75(-8.66)	11.74	-1.1	6	304(1.4)	-45	[-22]	[-182]	[-43]	-19	-2283	DT	-0.2	OpenShort	(-32)	-142	139	-15	-20	-0.5,44	53
23	Aug/11	11	13.55	14.62	14.37(-1.52)	16.02(-2.98)	13.96(-9.16)	11.07	-1.5	6	303(3.1)	-45	[-25]	[-183]	[-161]	-2	-2847	DT	-0.6	OpenShort	(-38)	-150	-49	-21	-20	-0.6,63	53
24	Aug/11	10	13.55	14.62	14.59(-1.42)	16.51(-2.72)	15.37(-8.32)	11.31	-1.3	6	299(-50.6)	-45	[-23]	[-167]	[-187]	10	-2719	DT	-0.8	OpenShort	(-36)	-136	-158	-19	-20	-0.6,75	53
25	Aug/11	9	13.55	14.62	14.8(4.27)	16.97(-2.15)	16.76(-6.71)	12.14	-0.8	6	350(-42.2)	50	[70]	[-112]	[-347]	26	-6018	DR	-0.8	OpenShort?	(-26)	-110	-705	-14	-20	-0.4,86	53

26	Aug/10	15	13.58	14.85	14.19(6.54)	17.34(11.19)	17.97(-0.3)	17.49	2.3	26	392(-2.3)	25	[107]	[120]	[-143]	60	-2361	CR	-0.1	HoldShort?	(151)	-5	-39	-3	-20	0.5,97	83
27	Aug/10	14	13.58	14.85	13.32(0.79)	15.59(1.08)	18.02(-0.29)	17.79	2.5	26	395(3)	50	[19]	[17]	[33]	67	2483	UT	-0	OpenLong	(166)	-7	-41	-1	20	0.7,99	83
28	Aug/10	13	13.58	14.85	13.22(0.93)	15.42(1.37)	18.07(2.34)	18.11	2.7	26	392(3.8)	50	[22]	[83]	[50]	68	3348	UT	0	OpenLong	(21)	55	-24	-1	20	0.7,100	83
29	Aug/10	12	13.58	14.85	13.1(0.98)	15.21(1.47)	17.66(2.79)	18.3	2.8	26	388(4.3)	50	[23]	[95]	[81]	70	3679	UT	0.1	OpenLong	(25)	65	19	0	20	0.8,100	83
30	Aug/10	11	13.58	14.85	12.97(0.91)	14.99(13.78)	17.18(2.75)	18.15	2.7	26	383(4.1)	50	[21]	[237]	[-49]	70	3765	CR	0.2	HoldShort	(22)	64	48	3	-20	0.8,100	83

31	Aug/10	10	13.58	14.85	12.85(0.76)	13.17(1.63)	16.72(27.01)	17.78	2.5	26	379(3.6)	50	[18]	[662]	[122]	70	9933	UT	0.2	OpenLong	(20)	633	-32	14	20	0.8,100	83
32	Aug/10	9	13.58	14.85	12.75(0.91)	12.96(1.93)	13.16(3.02)	18.03	2.7	26	376(4.2)	50	[21]	[105]	[274]	70	3984	UT	0.8	OpenLong?	(20)	71	289	14	20	0.8,100	83
33	Aug/7	15	13.28	14.47	12.64(0.12)	12.71(0.29)	12.77(0.03)	16.02	1.9	21	372(-64.7)	50	[3]	[10]	[156]	62	2557	UT	0.5	OpenLong?	(4)	1	15	32	20	0.5,99	82
34	Aug/7	14	13.28	14.47	12.62(0.11)	12.67(0.32)	12.77(-0.22)	15.92	1.9	21	436(0.5)	50	[3]	[4]	[179]	29	2441	UT	0.5	OpenLong	(2)	-5	10	-11	20	0.5,66	82
35	Aug/7	13	13.28	14.47	12.61(0.11)	12.63(14.36)	12.8(32.95)	15.85	1.8	21	436(0)	50	[3]	[970]	[-77]	29	11051	CR	0.5	HoldShort	(2)	792	0	0	-20	0.5,66	82

36	Aug/7	12	13.28	14.47	12.6(-5.89)	11.04(-0.04)	9.63(-24.49)	0	-9.4	21	436(47.2)	-25	[-142]	[-620]	[-1110]	-34	-10243	DT	-1.6	OpenShort	(-142)	-589	-2304	-21	-20	-2,66	82
37	Aug/7	11	13.28	14.47	13.39(0.07)	11.04(0.29)	12.75(0.76)	16.08	2	21	389(0.9)	50	[2]	[27]	[195]	63	2136	UT	0.6	OpenLong	(2)	18	15	36	20	0.5,100	82
38	Aug/7	10	13.28	14.47	13.38(0.21)	11.01(0.23)	12.65(0.56)	15.98	1.9	21	388(1.3)	50	[5]	[23]	[229]	29	1871	UT	0.6	OpenLong	(2)	14	-14	-10	20	0.5,66	82
39	Aug/7	9	13.28	14.47	13.35(0.42)	10.98(0.22)	12.58(0.96)	16.08	2	21	386(1.7)	50	[10]	[33]	[334]	29	1853	UT	0.6	OpenLong?	(5)	23	0	-10	20	0.5,66	82
40	Aug/6	15	13.12	14.12	13.29(-5.24)	10.96(-12.55)	12.46(-0.01)	0	-10.3	19	385(24.6)	-25	[-126]	[-178]	[-1051]	-44	-4531	DT	-2.3	OpenShort?	(-130)	-0	-2304	-23	-20	-2.4,66	82

41	Aug/6	14	13.12	14.12	14.02(0.41)	12.53(-0.13)	12.46(33.48)	15.63	2	19	360(1)	50	[10]	[807]	[178]	58	9418	UT	0.7	OpenLong	(10)	801	6	22	20	0.4,98	82
42	Aug/6	13	13.12	14.12	13.96(0.43)	12.55(-0.05)	9.33(-0.35)	15.59	1.9	19	359(1)	50	[10]	[-2]	[211]	58	632	RG	1.4	SmallShort	(10)	-8	-3	52	20	0.4,98	82
43	Aug/6	12	13.12	14.12	13.9(0.43)	12.56(-0.13)	9.36(-0.3)	15.61	2	19	358(1.1)	50	[10]	[-1]	[292]	25	705	RG	1.4	SmallShort	(12)	-7	19	42	20	0.4,65	82
44	Aug/6	11	13.12	14.12	13.84(0.36)	12.58(-0.03)	9.39(-0.65)	15.48	1.9	19	357(1)	50	[9]	[-9]	[388]	-8	638	RG	1.3	SmallShort	(10)	-16	0	-21	20	0.4,32	82
45	Aug/6	10	13.12	14.12	13.79(-4.9)	12.58(-11.08)	9.45(-25.03)	0	-10.3	19	356(96)	-25	[-117]	[-756]	[-470]	-99	-11410	DT	-2.1	OpenShort	(-122)	-599	0	-48	-20	-3.1,29	82

46	Aug/6	9	13.12	14.12	14.5(-4.65)	14.15(-10.06)	12.6(-20.04)	0	-10.3	19	260(205)	-25	[-111]	[-623]	[-1108]	-102	-10377	DT	-3.8	HoldShort?	(-112)	-479	-2304	-50	-20	-4.4,58	82
47	Aug/5	15	12.98	13.79	15.21(0.62)	15.73(-0.15)	15.76(0.06)	15.73	2.4	17	55(-233.8)	50	[15]	[8]	[1]	56	-289	UT	-0	OpenLong?	(12)	1	-1	1	19	0.7,88	83
48	Aug/5	14	12.98	13.79	15.12(5.52)	15.75(0.2)	15.75(-0.09)	15.74	2.4	17	289(-104.1)	50	[129]	[38]	[-4]	45	-5197	CR	-0	HoldShort	(15)	-2	-7	15	-20	0.2,90	83
49	Aug/5	13	12.98	13.79	14.33(5.84)	15.72(0.55)	15.76(0.28)	15.79	2.5	17	393(2.2)	50	[136]	[52]	[-4]	49	-4817	CR	0	HoldShort	(134)	7	3	16	-20	0.3,91	83
50	Aug/5	12	12.98	13.79	13.54(0.92)	15.63(0.73)	15.72(0.18)	15.77	2.4	17	391(2.5)	50	[21]	[23]	[-5]	52	765	CR	0	HoldShort	(142)	4	1	17	-20	0.5,89	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI