|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $29.2900 One month high (close): $30.1700
BWX Daily Change: 0.13% Daily StdDev 0.42% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0741
Latest Price : $29.91(0.13%) | Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 9 | 29.87 | 29.93 | 29.8(0.03) | 29.81(0.05) | 29.84(0.07) | 29.92 | 0.2 | | 7 | 18(5.3) | 50 | [7] | [25] | [30] | 128 | 28 | UT | 2 | HoldLong? | | (8) | 17 | 75 | 19 | 20 | 3.1,100 | 52 | Sample size 22 Avg positive next hour return: 0.06%(59%) Avg negative next hour return: -0.05%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.87(daily_ema_20 -0.17%) 29.81(weak_hourly_sma_10 -0.37%) 29.8(weak_hourly_sma_20 -0.4%)
Resistance Levels:
|
| | | 2 | Aug/14 | 15 | 29.85 | 29.93 | 29.79(0.01) | 29.8(0.03) | 29.82(0.03) | 29.83 | -0.1 | | 7 | 13(1.9) | 50 | [2] | [12] | [3] | 85 | 8 | UT | 0.4 | OpenLong? | | (0) | 7 | 0 | 17 | 0 | 1.4,100 | 51 | | 3 | Aug/14 | 14 | 29.85 | 29.93 | 29.79(0.01) | 29.8(-0) | 29.81(0.02) | 29.83 | -0.1 | | 7 | 11(0.1) | 50 | [2] | [6] | [5] | 82 | 5 | UT | 0.8 | HoldLong | | (0) | 5 | 0 | 22 | 20 | 1.5,94 | 51 | | 4 | Aug/14 | 13 | 29.85 | 29.93 | 29.79(0.01) | 29.8(-0) | 29.8(0.05) | 29.83 | -0.1 | | 7 | 11(-0.1) | 50 | [2] | [13] | [11] | 70 | 12 | UT | 1.1 | OpenLong | | (0) | 12 | 18 | 31 | 0 | 1.5,82 | 51 | | 5 | Aug/14 | 12 | 29.85 | 29.93 | 29.79(0.01) | 29.8(0) | 29.79(0.06) | 29.81 | -0.2 | | 7 | 11(-0.7) | 50 | [2] | [15] | [6] | 33 | 15 | UT | 0.8 | OpenLong | | (0) | 14 | 8 | 18 | 0 | 0.8,63 | 51 | | | | |
| 6 | Aug/14 | 11 | 29.85 | 29.93 | 29.79(0) | 29.79(0.02) | 29.77(-0.01) | 29.8 | -0.2 | | 7 | 11(-0.8) | 50 | [0] | [0] | [11] | 17 | -2 | UR | 1.1 | SmallShort | | (0) | -2 | 18 | 29 | 0 | 0.4,57 | 51 | | 7 | Aug/14 | 10 | 29.85 | 29.93 | 29.79(-0.01) | 29.79(0.01) | 29.77(-0.02) | 29.78 | -0.3 | | 7 | 12(-1.3) | 15 | [-2] | [-4] | [-4] | -23 | 5 | RG | 0.3 | Wait | | (0) | -5 | -18 | 10 | 0 | -0.3,35 | 51 | | 8 | Aug/14 | 9 | 29.85 | 29.93 | 29.79(-0.02) | 29.79(0.02) | 29.77(0) | 29.8 | -0.2 | | 7 | 13(-2.1) | 35 | [-5] | [2] | [15] | -22 | 19 | UR | 0.6 | SmallShort? | | (0) | 0 | 50 | -9 | 0 | 0.3,21 | 51 | | 9 | Aug/13 | 15 | 29.82 | 29.94 | 29.8(-0.01) | 29.78(-0.02) | 29.78(-0.06) | 29.74 | -0.3 | | 10 | 16(2) | 25 | [-2] | [-19] | [-4] | -70 | -25 | RG | -1 | SmallLong? | | (-8) | -14 | 0 | -24 | 0 | -1.6,20 | 56 | | 10 | Aug/13 | 14 | 29.82 | 29.94 | 29.8(-0.03) | 29.79(0.01) | 29.8(-0.02) | 29.74 | -0.3 | | 10 | 14(-0.6) | -20 | [-7] | [-7] | [-22] | -53 | 4 | DT | -1.5 | OpenShort | | (-8) | -5 | -50 | -20 | -20 | -1.5,35 | 56 | | | | |
| 11 | Aug/13 | 13 | 29.82 | 29.94 | 29.81(-0.02) | 29.79(0.02) | 29.81(0.04) | 29.8 | -0.1 | | 10 | 14(-1.5) | 30 | [-5] | [9] | [1] | 5 | 29 | UR | -0.2 | SmallShort | | (0) | 10 | 0 | 5 | 3 | -0.2,60 | 56 | | 12 | Aug/13 | 12 | 29.82 | 29.94 | 29.81(-0) | 29.78(-0.01) | 29.8(0.01) | 29.8 | -0.1 | | 10 | 16(-1.1) | 45 | [-0] | [-0] | [-3] | 3 | -8 | DR | 0 | OpenShort | | (-8) | 2 | -18 | 15 | 0 | -0.4,63 | 56 | | 13 | Aug/13 | 11 | 29.82 | 29.94 | 29.82(-0.02) | 29.78(-0.01) | 29.8(0.04) | 29.82 | 0 | | 10 | 17(-1.6) | 35 | [-5] | [6] | [3] | 7 | 29 | UR | 0.4 | SmallShort | | (0) | 10 | -8 | 25 | 20 | 0,57 | 56 | | 14 | Aug/13 | 10 | 29.82 | 29.94 | 29.82(-0) | 29.78(-0.01) | 29.79(0.04) | 29.83 | 0 | | 10 | 18(-1.7) | 50 | [-0] | [7] | [11] | -11 | 10 | UR | 0.7 | SmallShort | | (-8) | 10 | 25 | 17 | 0 | 0,39 | 56 | | 15 | Aug/13 | 9 | 29.82 | 29.94 | 29.83(-0.03) | 29.78(-0.02) | 29.78(0.04) | 29.8 | -0.1 | | 10 | 20(-1.3) | 35 | [-7] | [4] | [14] | -42 | 28 | UR | 0.3 | SmallShort? | | (0) | 10 | 33 | 10 | 17 | -0.5,21 | 56 | | | | |
| 16 | Aug/12 | 15 | 29.79 | 29.97 | 29.84(-0.03) | 29.79(-0.01) | 29.78(0) | 29.76 | -0.1 | | 12 | 21(1.6) | 10 | [-7] | [-4] | [-5] | -69 | -2 | RG | -0.2 | Wait? | | (-8) | 0 | -18 | 5 | -3 | -1.2,11 | 60 | | 17 | Aug/12 | 14 | 29.79 | 29.97 | 29.85(-0.02) | 29.79(-0.03) | 29.78(0) | 29.78 | -0 | | 12 | 20(-0.5) | 35 | [-5] | [-6] | [1] | -63 | -1 | RG | 0.2 | Wait | | (-8) | 0 | 0 | 10 | -3 | -1.1,15 | 60 | | 18 | Aug/12 | 13 | 29.79 | 29.97 | 29.86(-0.02) | 29.8(-0.03) | 29.77(-0.02) | 29.78 | -0 | | 12 | 20(0.3) | 35 | [-5] | [-11] | [4] | -72 | -16 | RG | 0.1 | Wait | | (-8) | -5 | 8 | 9 | 0 | -1.2,8 | 60 | | 19 | Aug/12 | 12 | 29.79 | 29.97 | 29.87(-0.01) | 29.81(-0.03) | 29.78(-0.02) | 29.77 | -0.1 | | 12 | 20(0.4) | 45 | [-2] | [-10] | [3] | -85 | -25 | RG | -0.2 | Wait | | (-8) | -5 | 8 | 5 | -7 | -1.5,3 | 60 | | 20 | Aug/12 | 11 | 29.79 | 29.97 | 29.87(-0.05) | 29.82(-0.04) | 29.79(-0.04) | 29.76 | -0.1 | | 12 | 20(0.3) | -10 | [-12] | [-18] | [-0] | -93 | -2 | DT | -0.5 | HoldShort | | (-8) | -10 | 0 | 0 | -3 | -1.7,0 | 60 | | | | |
| 21 | Aug/12 | 10 | 29.79 | 29.97 | 29.88(-0.05) | 29.83(-0.06) | 29.8(-0.06) | 29.76 | -0.1 | | 12 | 19(1.2) | -30 | [-12] | [-26] | [-7] | -98 | -7 | DT | -0.6 | OpenShort | | (-8) | -14 | -18 | -7 | -3 | -1.9,0 | 60 | | 22 | Aug/12 | 9 | 29.79 | 29.97 | 29.9(-0.02) | 29.85(-0.03) | 29.82(-0.03) | 29.78 | -0 | | 12 | 18(-0.1) | 10 | [-5] | [-13] | [-10] | -100 | -28 | RG | -0.7 | Wait? | | (-8) | -7 | -25 | -7 | -7 | -2,0 | 60 | | 23 | Aug/11 | 15 | 29.76 | 30.01 | 29.91(-0.02) | 29.86(-0.03) | 29.83(-0.03) | 29.81 | 0.1 | | 17 | 18(-4.5) | 15 | [-5] | [-11] | [-7] | -93 | -18 | RG | -0.3 | Wait? | | (-8) | -7 | -18 | -5 | -3 | -1.7,0 | 61 | | 24 | Aug/11 | 14 | 29.76 | 30.01 | 29.92(-0.05) | 29.87(-0.03) | 29.84(-0.04) | 29.83 | 0.2 | | 17 | 23(-3.9) | -10 | [-12] | [-16] | [-0] | -78 | 8 | DT | -0.1 | HoldShort | | (-8) | -10 | 0 | 0 | -3 | -1.1,0 | 61 | | 25 | Aug/11 | 13 | 29.76 | 30.01 | 29.93(-0.07) | 29.88(-0.04) | 29.85(-0.04) | 29.83 | 0.2 | | 17 | 27(-2.7) | -15 | [-17] | [-18] | [-3] | -78 | 27 | DT | -0.2 | HoldShort | | (-18) | -10 | -8 | 0 | -3 | -1.1,0 | 61 | | | | |
| 26 | Aug/11 | 12 | 29.76 | 30.01 | 29.95(-0.07) | 29.89(-0.04) | 29.86(-0.05) | 29.84 | 0.2 | | 17 | 29(-1.7) | -15 | [-17] | [-20] | [-0] | -78 | 15 | DT | -0.2 | HoldShort | | (-18) | -12 | 0 | -1 | -3 | -1.1,0 | 61 | | 27 | Aug/11 | 11 | 29.76 | 30.01 | 29.97(-0.06) | 29.9(-0.04) | 29.87(-0.06) | 29.84 | 0.2 | | 17 | 31(-0.1) | -25 | [-14] | [-22] | [-6] | -79 | 3 | DT | -0.3 | HoldShort | | (-18) | -14 | -18 | -0 | -3 | -1.2,1 | 61 | | 28 | Aug/11 | 10 | 29.76 | 30.01 | 29.99(-0.03) | 29.91(-0.04) | 29.89(-0.03) | 29.86 | 0.3 | | 17 | 31(-0.1) | -5 | [-7] | [-13] | [-9] | -79 | -19 | RG | -0.3 | Wait | | (-8) | -7 | -25 | 0 | -3 | -1.2,1 | 61 | | 29 | Aug/11 | 9 | 29.76 | 30.01 | 30(-0.04) | 29.92(-0.03) | 29.9(-0.02) | 29.89 | 0.4 | | 17 | 31(-0.2) | 5 | [-10] | [-10] | [0] | -74 | -7 | RG | -0.1 | Wait? | | (-18) | -5 | 0 | 2 | 0 | -1,1 | 61 | | 30 | Aug/10 | 15 | 29.73 | 30.01 | 30.01(-0.06) | 29.93(-0.02) | 29.91(-0.03) | 29.89 | 0.4 | | 21 | 31(3.1) | -10 | [-14] | [-11] | [-2] | -78 | 10 | DT | -0.2 | OpenShort? | | (-8) | -7 | -8 | 2 | -3 | -1.1,0 | 66 | | | | |
| 31 | Aug/10 | 14 | 29.73 | 30.01 | 30.03(-0.03) | 29.93(-0.05) | 29.92(-0.03) | 29.9 | 0.4 | | 21 | 28(0.5) | 5 | [-7] | [-13] | [-3] | -80 | -19 | RG | -0.2 | Wait | | (-8) | -7 | -8 | 0 | -3 | -1.2,0 | 66 | | 32 | Aug/10 | 13 | 29.73 | 30.01 | 30.04(-0.03) | 29.95(-0.01) | 29.93(-0.03) | 29.91 | 0.5 | | 21 | 28(0.4) | 15 | [-7] | [-8] | [-0] | -80 | -19 | RG | -0.2 | Wait | | (-8) | -7 | 0 | -0 | -3 | -1.2,0 | 66 | | 33 | Aug/10 | 12 | 29.73 | 30.01 | 30.05(-0.04) | 29.95(-0.05) | 29.94(-0.02) | 29.91 | 0.5 | | 21 | 27(0.6) | -10 | [-10] | [-11] | [-6] | -84 | -17 | DT | -0.3 | HoldShort | | (-18) | -5 | -18 | -2 | -3 | -1.4,1 | 66 | | 34 | Aug/10 | 11 | 29.73 | 30.01 | 30.06(-0.05) | 29.96(-0.1) | 29.94(0) | 29.93 | 0.5 | | 21 | 27(0.2) | -5 | [-12] | [-13] | [-1] | -81 | 8 | RG | -0.2 | Wait | | (-8) | 0 | -8 | 2 | 10 | -1.3,2 | 66 | | 35 | Aug/10 | 10 | 29.73 | 30.01 | 30.07(-0.06) | 29.99(-0.08) | 29.94(-0) | 29.94 | 0.6 | | 21 | 27(0.7) | -5 | [-14] | [-11] | [-1] | -79 | 17 | RG | -0.1 | Wait | | (-8) | -0 | -8 | 4 | 10 | -1.3,4 | 66 | | | | |
| 36 | Aug/10 | 9 | 29.73 | 30.01 | 30.09(-0.03) | 30.01(-0.09) | 29.95(-0.04) | 29.95 | 0.6 | | 21 | 26(1.1) | 5 | [-7] | [-20] | [0] | -79 | -31 | RG | 0 | Wait? | | (-8) | -10 | 0 | 6 | -7 | -1.4,6 | 66 | | 37 | Aug/7 | 15 | 29.69 | 30.01 | 30.1(-0.03) | 30.04(-0.07) | 29.96(-0.02) | 29.95 | 0.7 | | 24 | 25(1.6) | 5 | [-7] | [-13] | [-3] | -86 | -26 | RG | -0.1 | Wait? | | (-18) | -5 | -8 | 5 | -10 | -1.6,4 | 71 | | 38 | Aug/7 | 14 | 29.69 | 30.01 | 30.11(-0.01) | 30.06(-0.06) | 29.97(-0.04) | 29.96 | 0.7 | | 24 | 23(1) | 45 | [-2] | [-15] | [5] | -91 | -50 | RG | -0.1 | Wait | | (-8) | -10 | 18 | -1 | -3 | -1.7,2 | 71 | | 39 | Aug/7 | 13 | 29.69 | 30.01 | 30.11(-0.02) | 30.08(-0.06) | 29.98(-0.17) | 29.94 | 0.6 | | 24 | 22(1.6) | -10 | [-5] | [-46] | [-5] | -97 | -81 | DT | -0.5 | OpenShort | | (0) | -41 | -8 | -11 | -7 | -2,3 | 71 | | 40 | Aug/7 | 12 | 29.69 | 30.01 | 30.11(0) | 30.1(-0.06) | 30.03(-0.16) | 29.95 | 0.7 | | 24 | 21(0.7) | 15 | [0] | [-43] | [-21] | -100 | -98 | DR | -1 | HoldShort | | (-8) | -38 | -43 | -27 | -20 | -2.1,3 | 71 | | | | |
| 41 | Aug/7 | 11 | 29.69 | 30.01 | 30.11(0) | 30.12(-0.04) | 30.08(-0.11) | 30 | 0.8 | | 24 | 20(-0.4) | 35 | [0] | [-29] | [-4] | -87 | -66 | DR | -1 | HoldShort | | (0) | -26 | 18 | -47 | -20 | -1.6,3 | 71 | | 42 | Aug/7 | 10 | 29.69 | 30.01 | 30.11(0) | 30.13(-0.05) | 30.11(-0.14) | 29.98 | 0.7 | | 24 | 20(-0.9) | 15 | [0] | [-37] | [-23] | -65 | -83 | DR | -1.6 | OpenShort | | (0) | -33 | -43 | -43 | -20 | -1.8,30 | 71 | | 43 | Aug/7 | 9 | 29.69 | 30.01 | 30.12(0.02) | 30.15(-0.03) | 30.15(-0.08) | 30.03 | 0.9 | | 24 | 21(-2.9) | 35 | [5] | [-19] | [-48] | -18 | -68 | DR | -1.5 | OpenShort? | | (8) | -19 | -125 | -26 | -20 | -1.1,60 | 71 | | 44 | Aug/6 | 15 | 29.65 | 29.99 | 30.11(0.03) | 30.15(0) | 30.17(0.01) | 30.18 | 1.3 | | 29 | 24(-0.8) | 50 | [7] | [9] | [-1] | 54 | -6 | CR | 0.1 | HoldShort? | | (8) | 2 | -8 | 0 | 20 | 0.7,86 | 80 | | 45 | Aug/6 | 14 | 29.65 | 29.99 | 30.1(0.04) | 30.15(-0) | 30.17(0.03) | 30.19 | 1.4 | | 29 | 25(-1.1) | 50 | [10] | [15] | [1] | 63 | -2 | UT | 0.2 | OpenLong | | (8) | 7 | 0 | 5 | 0 | 0.9,90 | 80 | | | | |
| 46 | Aug/6 | 13 | 29.65 | 29.99 | 30.09(0.06) | 30.15(0) | 30.16(0.04) | 30.19 | 1.4 | | 29 | 26(-0.5) | 50 | [15] | [19] | [3] | 59 | -19 | UT | 0.3 | OpenLong | | (18) | 10 | 8 | 4 | 0 | 1,84 | 80 | | 47 | Aug/6 | 12 | 29.65 | 29.99 | 30.07(0.03) | 30.15(0) | 30.15(0.04) | 30.18 | 1.3 | | 29 | 26(-0.2) | 50 | [7] | [17] | [13] | 53 | 20 | UT | 0.3 | OpenLong | | (8) | 10 | 33 | 0 | 20 | 1,78 | 80 | | 48 | Aug/6 | 11 | 29.65 | 29.99 | 30.06(0.03) | 30.16(0.04) | 30.14(-0.01) | 30.14 | 1.2 | | 29 | 27(-1.2) | 50 | [7] | [9] | [1] | 47 | -2 | UT | 0 | OpenLong | | (8) | -2 | 0 | 16 | -17 | 0.8,77 | 80 | | 49 | Aug/6 | 10 | 29.65 | 29.99 | 30.05(0.05) | 30.15(0.05) | 30.14(-0.03) | 30.14 | 1.2 | | 29 | 28(-1.3) | 50 | [12] | [7] | [-4] | 47 | -26 | CR | 0 | HoldShort | | (8) | -7 | -18 | 16 | -13 | 0.8,77 | 80 | | 50 | Aug/6 | 9 | 29.65 | 29.99 | 30.04(0.06) | 30.13(0.03) | 30.15(-0.03) | 30.16 | 1.3 | | 29 | 29(-0.7) | 50 | [15] | [5] | [13] | 53 | -26 | UT | 0.1 | OpenLong? | | (18) | -7 | 33 | 18 | -13 | 1,78 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|