Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 17, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $191.4800      One month high (close): $208.6700

MCD Daily Change: 0.79%   Daily StdDev 1.41%   MCD EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $208.67(0.79%)

Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)   Tue. Aug 11, 2020($0)   Mon. Aug 10, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.2%(46%)   Avg negative next hour return: -3.86%(54%)
     Mon. Aug. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   200.72  204.55  207.16(0.07)  208(0.1)  208.63(0.07) 208.731.6    1621(1.3)50[5][14][0]8721UT0.1OpenLong?    (3)52-321.5,9984



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208(hourly_sma_10 -0.35%)   207.16(hourly_sma_20 -0.75%)   204.55(daily_ema_10 -2%)   200.72(daily_ema_20 -3.84%)   
Resistance Levels: 


 
2Aug/1714   200.72  204.55  207.02(0.04)  207.78(0.1)  208.48(0.02) 208.661.6    1620(1.4)50[3][10][-1]9241CR0.2OpenShort    (5)1-3-4101.7,9984
3Aug/1713   200.72  204.55  206.93(0.04)  207.58(0.14)  208.43(0.22) 208.751.6    1619(1.8)50[3][25][4]100107TP0.3OpenShort    (3)1675112,10084
4Aug/1712   200.72  204.55  206.85(0.05)  207.3(0.14)  207.97(0.14) 208.521.6    1617(1.4)50[4][20][0]9665UT0.7OpenLong    (2)101-6112,9684
5Aug/1711   200.72  204.55  206.74(0.06)  207.01(0.12)  207.67(0.15) 208.481.6    1615(2.1)50[4][20][11]10454UT1.1HoldLong    (3)111523202.3,9684
 


6Aug/1710   200.72  204.55  206.61(0.04)  206.77(0.1)  207.36(0.13) 208.011.5    1613(1.6)50[3][18][-1]8562CR1OpenShort    (3)9-125202.1,8284
7Aug/179   200.72  204.55  206.52(0.05)  206.56(0.1)  207.08(0.17) 208.381.5    1612(3.2)50[4][21][27]11582UT2.3HoldLong?    (4)126119203.2,8584
8Aug/1415   199.86  203.17  206.41(0.01)  206.36(-0.02)  206.73(0.05) 206.441.3    158(-1.1)50[1][7][-5]343CR-0.7HoldShort?    (0)4-18560.1,8161
9Aug/1414   199.86  203.17  206.38(0.04)  206.39(0.01)  206.63(0.13) 207.031.5    1510(0.2)50[3][14][6]7022UT0.9OpenLong    (2)9224171.4,8561
10Aug/1413   199.86  203.17  206.38(0)  206.36(0.02)  206.35(0.09) 206.961.4    159(0.3)50[0][11][11]5955UR1.3SmallShort    (3)61135161.4,7461
 


11Aug/1412   199.86  203.17  206.38(-0)  206.32(0.03)  206.17(0.07) 206.61.4    159(0.1)50[-0][10][5]2040UR1SmallShort    (-0)5-02620.7,5261
12Aug/1411   199.86  203.17  206.3(0.01)  206.27(-0.01)  206.03(0.02) 206.611.4    159(-0.6)50[1][5][9]-314UT1.3OpenLong    (0)1206130.7,3061
13Aug/1410   199.86  203.17  206.28(0.01)  206.28(-0.06)  205.99(-0.08) 205.971.2    1510(-1.4)50[1][-4][1]-47-52RG-0Wait    (-0)-611-152-0.7,2161
14Aug/149   199.86  203.17  206.25(0.01)  206.39(-0.04)  206.15(-0.11) 205.621.2    1511(-0.1)35[1][-5][-11]-57-72DR-1OpenShort?    (0)-8-14-30-17-1.2,2361
15Aug/1315   199.09  201.93  206.22(0.01)  206.47(0.01)  206.38(-0.05) 206.051.4    1311(-2.4)50[1][0][-4]-21-35DR-0.6OpenShort?    (1)-45-23-15-0.3,3765
 


16Aug/1314   199.09  201.93  206.19(0.03)  206.46(-0.01)  206.47(-0.02) 205.911.4    1313(-1.9)50[2][2][-9]-3-49CR-0.9HoldShort    (1)-1-16-15-15-0.4,5765
17Aug/1313   199.09  201.93  206.12(0.05)  206.49(0.01)  206.5(-0.04) 206.411.5    1315(-3.1)50[4][2][-4]33-55CR-0.1HoldShort    (3)-3-11-2-40.4,7365
18Aug/1312   199.09  201.93  206.02(0.08)  206.47(0.05)  206.57(-0.03) 206.761.6    1318(-1.7)50[6][5][1]48-54UT0.2OpenLong    (4)-203-00.8,7865
19Aug/1311   199.09  201.93  205.86(0.07)  206.37(0.07)  206.64(0.03) 206.751.6    1320(-1.2)50[5][9][1]41-28UT0.1OpenLong    (5)26-9-10.9,6865
20Aug/1310   199.09  201.93  205.72(0.07)  206.24(-0.01)  206.57(0.06) 206.551.5    1321(-1.9)50[5][9][4]38-20UT-0OpenLong    (5)416-13120.8,6865
 


21Aug/139   199.09  201.93  205.58(0.07)  206.27(-0.03)  206.44(-0.02) 206.041.4    1323(-0.6)50[5][2][-9]39-62CR-0.4HoldShort?    (3)-1-23-6-00.4,7965
22Aug/1215   198.3  200.83  205.44(0.07)  206.33(0.03)  206.47(0.05) 206.761.8    1224(-0.3)50[5][9][-2]68-2CR0.2HoldShort?    (6)4-10781.1,9066
23Aug/1214   198.3  200.83  205.31(0.07)  206.27(0.08)  206.36(0.12) 207.11.9    1224(1.1)50[5][15][9]7648UT0.6OpenLong    (5)8216111.6,8666
24Aug/1213   198.3  200.83  205.17(0.06)  206.11(0.07)  206.11(0.1) 206.411.7    1223(0.8)50[4][14][5]5623UT0.3OpenLong    (3)7161-41.1,7866
25Aug/1212   198.3  200.83  205.05(0.03)  205.97(0.02)  205.9(-0.09) 205.91.6    1222(0.3)45[2][-2][-4]47-17DR0OpenShort    (3)-6-10-2-30.8,7766
 


26Aug/1211   198.3  200.83  205(0.04)  205.93(0.08)  206.09(-0.05) 206.21.7    1222(0.5)50[3][3][-1]583CR0.1HoldShort    (3)-3-01-101.2,7866
27Aug/1210   198.3  200.83  204.91(0.05)  205.76(0.09)  206.09(0) 206.211.7    1221(0.8)50[3][7][1]538UT0OpenLong    (3)012-17-21.3,7066
28Aug/129   198.3  200.83  204.82(0.04)  205.57(0.1)  206.18(0.03) 205.811.6    1221(0.1)50[3][9][0]5215UT-0.4OpenLong?    (3)214-19-141,7766
29Aug/1115   197.58  199.82  204.74(0.04)  205.36(0.08)  206.11(0.04) 205.381.7    1121(-1.3)40[3][9][-19]54-2CR-0.8HoldShort?    (1)3-46-13-140.7,8662
30Aug/1114   197.58  199.82  204.66(0.09)  205.2(0.15)  206.03(0.12) 206.842    1122(1.6)50[6][18][5]10548UT0.8HoldLong    (5)858202.2,10062
 


31Aug/1113   197.58  199.82  204.48(0.09)  204.9(0.17)  205.77(0.22) 206.72    1120(0.6)50[6][25][10]10875UT1CloseLong    (6)151715202.4,9862
32Aug/1112   197.58  199.82  204.29(0.1)  204.55(0.1)  205.32(0.17) 206.171.9    1120(0.7)50[7][19][11]9330UT0.9HoldLong    (5)11233202.1,9062
33Aug/1111   197.58  199.82  204.09(0.08)  204.34(0.06)  204.96(0.17) 205.441.7    1119(0.2)50[5][18][9]8030UT0.6HoldLong    (6)111414201.6,9062
34Aug/1110   197.58  199.82  203.94(0.06)  204.23(0.05)  204.6(0.11) 2051.6    1119(-0.2)50[4][13][-3]6416CR0.5HoldShort    (5)7-1811181.2,8462
35Aug/119   197.58  199.82  203.81(0.07)  204.13(0.03)  204.37(0.17) 205.551.7    1119(-4.4)50[5][17][19]8461UT1.4HoldLong?    (5)113424202,8462
 


36Aug/1015   196.86  198.91  203.66(0.11)  204.06(-0.01)  204.02(0.12) 204.461.5    1123(-6)50[7][12][3]37-43UT0.4OpenLong?    (3)836130.7,6969
37Aug/1014   196.86  198.91  203.44(0.14)  204.07(0.01)  203.78(0.03) 204.381.5    1129(-5.6)50[9][7][9]31-87UT0.4OpenLong    (7)223280.7,6369
38Aug/1013   196.86  198.91  203.17(0.13)  204.06(-0.03)  203.71(-0.07) 203.641.4    1135(-4.5)50[9][-2][-3]12-132DR-0OpenShort    (8)-5-5-7-50.3,5469
39Aug/1012   196.86  198.91  202.92(0.13)  204.06(-0)  203.85(-0.03) 203.811.4    1139(-3.7)50[9][2][-3]19-102CR-0HoldShort    (8)-20-12-110.5,5669
40Aug/1011   196.86  198.91  202.66(0.13)  204.12(0.03)  203.9(-0.1) 203.811.4    1143(-2)50[9][-2][2]25-100RG-0Wait    (8)-718-14-160.5,6269
 


41Aug/1010   196.86  198.91  202.39(0.1)  204.07(0.02)  204.11(-0.13) 203.251.3    1145(-1.7)50[7][-4][-13]32-97DR-0.4OpenShort    (8)-9-25-13-200.4,7269
42Aug/109   196.86  198.91  202.18(0.12)  204.04(0.1)  204.37(-0.02) 204.051.5    1147(-0.4)50[8][6][-6]54-39CR-0.1HoldShort?    (8)-1-9-11-180.8,8469
43Aug/715   195.91  198.54  201.93(0.12)  203.84(0.1)  204.41(0.01) 204.331.6    1347(2.3)50[8][9][1]67-2UT-0OpenLong?    (9)18-7-41,9272
44Aug/714   195.91  198.54  201.68(0.11)  203.65(0.08)  204.39(0.03) 204.081.6    1345(0.2)50[7][9][-9]7114CR-0.1HoldShort    (8)2-24-6-01,9672
45Aug/713   195.91  198.54  201.45(0.14)  203.49(0.12)  204.34(0.15) 204.831.7    1345(1.3)50[9][19][4]8864UT0.2OpenLong    (9)108-2201.5,10072
 


46Aug/712   195.91  198.54  201.16(0.15)  203.25(0.21)  204.03(0.16) 204.561.7    1343(2.2)50[10][23][3]8856UT0.2OpenLong    (10)1110-201.5,10072
47Aug/711   195.91  198.54  200.86(0.13)  202.82(0.27)  203.7(0.21) 204.241.6    1341(2)50[9][28][-0]9090UT0.3OpenLong    (9)14-11-51.6,10072
48Aug/710   195.91  198.54  200.6(0.14)  202.27(0.28)  203.28(0.19) 204.271.6    1339(0.9)50[9][27][11]9585UT0.5HoldLong    (9)13153281.8,10072
49Aug/79   195.91  198.54  200.32(0.17)  201.71(0.26)  202.9(0.13) 203.811.5    1338(-1.9)50[11][23][13]9528UT0.5HoldLong?    (8)91832181.8,10072
50Aug/615   194.93  197.87  199.98(0.2)  201.19(0.24)  202.64(0.08) 203.271.6    1340(-2.6)50[13][19][10]87-26UT0.3HoldLong?    (11)51029201.6,9771
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA